YTMF17YTMF1705/21/2019
LAST:

 101.0		CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
101.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19101.0101.0101.0101.000
05/20/19101.0101.0101.0101.000
05/17/19101.0101.0101.0101.000
05/16/19101.0101.0101.0101.000
05/15/19101.0101.0101.0101.0310
05/14/19101.8101.8101.8101.8770
05/13/19101.8101.8101.8101.84110
05/10/19101.8101.8101.8101.81760
05/09/19101.7101.7101.7101.7190
05/08/19101.7101.7101.7101.74080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83