YTMF17YTMF1705/28/2021
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
100.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
99.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/21100.2100.2100.2100.200
05/27/21100.2100.2100.2100.200
05/26/21100.2100.2100.2100.200
05/25/21100.2100.2100.2100.200
05/24/21100.2100.2100.2100.200
05/21/21100.2100.2100.2100.200
05/20/21100.2100.2100.2100.200
05/19/21100.2100.2100.2100.200
05/18/21100.2100.2100.2100.200
05/17/21100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09