YTMF15YTMF1507/03/2020
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.3
HIGH:
101.3
ASK:
101.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.3
LOW:
101.3
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/20101.3101.3101.3101.300
07/02/20101.3101.3101.3101.300
07/01/20101.3101.3101.3101.300
06/30/20101.3101.3101.3101.300
06/29/20101.3101.3101.3101.300
06/26/20101.3101.3101.3101.300
06/25/20101.3101.3101.3101.300
06/24/20101.3101.3101.3101.300
06/23/20101.3101.3101.3101.300
06/22/20101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.97 - 102.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83