YTMF15YTMF1505/23/2019
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.3
HIGH:
101.3
ASK:
101.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.3
LOW:
101.3
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19101.3101.3101.3101.300
05/22/19101.3101.3101.3101.3560
05/21/19101.2101.2101.2101.200
05/20/19101.2101.2101.2101.200
05/17/19101.2101.2101.2101.200
05/16/19101.2101.2101.2101.21,0800
05/15/19101.2101.2101.2101.2320
05/14/19101.3101.3101.3101.3770
05/13/19101.3101.3101.3101.3110
05/10/19101.3101.3101.3101.3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83