YTMF15YTMF1502/15/2023
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/23100.7100.7100.7100.700
02/14/23100.7100.7100.7100.700
02/13/23100.7100.7100.7100.700
02/10/23100.7100.7100.7100.700
02/09/23100.7100.7100.7100.700
02/08/23100.7100.7100.7100.700
02/07/23100.7100.7100.7100.700
02/06/23100.7100.7100.7100.700
02/03/23100.7100.7100.7100.700
02/02/23100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 100.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63