YTMF14YTMF1401/24/2020
LAST:

 101.2		CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
101.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.2		LOW:
101.2		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20101.2101.2101.2101.200
01/23/20101.2101.2101.2101.200
01/22/20101.2101.2101.2101.200
01/21/20101.2101.2101.2101.200
01/20/20101.2101.2101.2101.200
01/17/20101.2101.2101.2101.200
01/16/20101.2101.2101.2101.200
01/15/20101.2101.2101.2101.200
01/14/20101.2101.2101.2101.200
01/13/20101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.75 - 101.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83