YTMF14YTMF1411/22/2021
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
100.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/21100.2100.2100.2100.200
11/19/21100.2100.2100.2100.200
11/18/21100.2100.2100.2100.200
11/17/21100.2100.2100.2100.200
11/16/21100.2100.2100.2100.200
11/15/21100.2100.2100.2100.200
11/12/21100.2100.2100.2100.200
11/11/21100.2100.2100.2100.200
11/10/21100.2100.2100.2100.200
11/09/21100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 101.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62