YTMF11YTMF1107/19/18 11:32
LAST:

 101.1
CHANGE:
 0.61
OPEN:
101.1
HIGH:
101.1
ASK:
101.1
VOLUME:
2,629
CHANGE(%):
0.60
PREV:
101.7
LOW:
101.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18101.1101.1101.1101.12,6290
07/18/18101.7101.7101.7101.72870
07/17/18101.8101.8101.8101.8950
07/16/18101.8101.8101.7101.74090
07/13/18101.8101.8101.7101.72780
07/12/18101.7101.7101.7101.700
07/11/18101.7101.7101.7101.700
07/10/18101.7101.7101.7101.700
07/09/18101.7101.7101.7101.700
07/06/18101.7101.7101.7101.7510
FUNDAMENTALS
Sector:
Industry:
52wk range:101.16 - 102.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83