YTMF11YTMF1102/20/19 11:56
LAST:

 101.2
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.2
ASK:
101.2
VOLUME:
18
CHANGE(%):
0.01
PREV:
101.2
LOW:
101.2
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19101.2101.2101.2101.2180
02/19/19101.2101.2101.2101.2180
02/18/19101.1101.1101.1101.100
02/15/19101.1101.1101.1101.100
02/14/19101.1101.1101.1101.100
02/13/19101.1101.1101.1101.1220
02/12/19101.1101.1101.1101.1360
02/11/19101.0101.0101.0101.000
02/08/19101.0101.0101.0101.0150
02/07/19101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 101.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83