YTMF10YTMF1004/26/2018
LAST:

 101.4
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.4
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18101.4101.4101.4101.400
04/25/18101.4101.4101.4101.400
04/24/18101.4101.4101.4101.400
04/23/18101.4101.4101.4101.400
04/20/18101.4101.4101.4101.400
04/19/18101.4101.4101.4101.4490
04/18/18101.3101.3101.3101.300
04/17/18101.3101.3101.3101.300
04/16/18101.3101.3101.3101.300
04/13/18101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.96 - 101.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83