YTMF09YTMF0902/20/18 11:00
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
102.3
VOLUME:
365
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18102.3102.3102.3102.33650
02/19/18102.3102.3102.3102.34880
02/16/18102.3102.3102.3102.33,0850
02/15/18102.2102.2102.2102.2280
02/14/18102.2102.2102.2102.24960
02/13/18102.3102.3102.2102.24960
02/12/18102.2102.3102.2102.36010
02/09/18102.2102.3102.2102.31620
02/08/18102.2102.3102.2102.31230
02/07/18102.1102.1102.1102.1130
FUNDAMENTALS
Sector:
Industry:
52wk range:101.13 - 102.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23