YTMF09YTMF0905/25/18 12:55
LAST:

 101.3
CHANGE:
 0.11
OPEN:
101.2
HIGH:
101.3
ASK:
101.3
VOLUME:
654
CHANGE(%):
0.11
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18101.2101.3101.2101.36540
05/24/18101.3101.3101.2101.24,3280
05/23/18101.9102.0101.9102.02,1530
05/22/18102.0102.0102.0102.01960
05/21/18101.9101.9101.9101.91,0000
05/18/18101.9101.9101.9101.9410
05/17/18102.0102.0102.0102.06990
05/16/18102.0102.0101.9102.06580
05/15/18102.0102.0101.9101.91320
05/14/18101.9101.9101.9101.98030
FUNDAMENTALS
Sector:
Industry:
52wk range:101.13 - 102.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83