YTMF09YTMF0909/24/18 14:53
LAST:

 101.2
CHANGE:
 0.09
OPEN:
101.3
HIGH:
101.3
ASK:
101.3
VOLUME:
35
CHANGE(%):
0.09
PREV:
101.3
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18101.3101.3101.2101.2350
09/21/18101.2101.3101.2101.31,2210
09/20/18101.3101.3101.2101.22290
09/19/18101.3101.3101.3101.3360
09/18/18101.2101.2101.2101.270
09/17/18101.3101.3101.3101.32630
09/14/18101.3101.3101.2101.22010
09/13/18101.3101.3101.3101.31,2960
09/12/18101.2101.2101.2101.2640
09/11/18101.2101.2101.2101.22,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.03 - 102.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83