YTMF09YTMF0908/19/19 12:34
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.1
VOLUME:
12
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19101.1101.1101.1101.1120
08/16/19101.1101.1101.0101.16200
08/15/19101.1101.1101.1101.16020
08/14/19101.1101.1101.1101.100
08/13/19101.1101.1101.1101.100
08/12/19101.1101.1101.1101.100
08/09/19101.1101.1101.1101.100
08/08/19101.1101.1101.0101.14430
08/07/19101.0101.0101.0101.000
08/06/19101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.49 - 101.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83