YTMF09YTMF0901/17/19 14:12
LAST:

 101.2
CHANGE:
 0.03
OPEN:
101.1
HIGH:
101.2
ASK:
101.2
VOLUME:
1,673
CHANGE(%):
0.03
PREV:
101.2
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19101.1101.2101.1101.21,6730
01/16/19101.1101.2101.1101.27650
01/15/19101.2101.2101.2101.2280
01/14/19101.1101.1101.1101.1200
01/11/19101.1101.2101.1101.23,0940
01/10/19101.2101.2101.1101.11460
01/09/19101.0101.0101.0101.040
01/08/19101.0101.0101.0101.030
01/07/19101.1101.1101.1101.15120
01/04/19101.0101.0101.0101.0860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.81 - 102.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83