YTMF08YTMF0810/16/18 10:10
LAST:

 101.3
CHANGE:
 0.03
OPEN:
101.3
HIGH:
101.3
ASK:
101.3
VOLUME:
663
CHANGE(%):
0.03
PREV:
101.3
LOW:
101.3
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18101.3101.3101.3101.36630
10/15/18101.3101.3101.3101.3330
10/12/18101.2101.2101.2101.200
10/11/18101.2101.2101.2101.22400
10/10/18101.3101.3101.3101.300
10/09/18101.3101.3101.3101.37190
10/08/18101.2101.2101.2101.21110
10/05/18101.2101.2101.1101.11840
10/04/18101.2101.2101.2101.21930
10/03/18101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.64 - 101.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83