YTMF08YTMF0808/16/19 11:57
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
100.3
VOLUME:
9
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19100.2100.2100.2100.290
08/15/19100.2100.2100.2100.200
08/14/19100.2100.2100.2100.200
08/13/19100.2100.2100.2100.200
08/12/19100.2100.2100.2100.21100
08/09/19100.3100.3100.3100.38190
08/08/19100.2100.2100.2100.200
08/07/19100.2100.2100.2100.21,9770
08/06/19100.2100.2100.2100.200
08/05/19100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 101.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83