YTMF07YTMF0705/24/2018
LAST:

 101.4
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.4
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18101.4101.4101.4101.400
05/23/18101.4101.4101.4101.400
05/22/18101.4101.4101.4101.400
05/21/18101.4101.4101.4101.400
05/18/18101.4101.4101.4101.400
05/17/18101.4101.4101.4101.44000
05/16/18101.4101.4101.4101.48000
05/15/18101.3101.3101.3101.300
05/14/18101.3101.3101.3101.300
05/11/18101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.02 - 101.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83