YTMF06YTMF0612/11/2017
LAST:

 101.6
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.6
ASK:
101.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.6
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17101.6101.6101.6101.600
12/08/17101.6101.6101.6101.600
12/07/17101.6101.6101.6101.67300
12/06/17101.6101.6101.6101.600
12/05/17101.6101.6101.6101.6750
12/04/17101.6101.6101.6101.600
12/01/17101.6101.6101.6101.69840
11/30/17101.6101.6101.6101.62720
11/29/17101.6101.6101.6101.600
11/28/17101.6101.6101.6101.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.97 - 101.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23