YTMF06YTMF0605/26/17 10:59
LAST:

 101.5
CHANGE:
 0.01
OPEN:
101.5
HIGH:
101.5
ASK:
101.5
VOLUME:
5,096
CHANGE(%):
0.01
PREV:
101.5
LOW:
101.5
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.5101.5101.5101.55,0960
05/25/17101.5101.5101.5101.5500
05/24/17101.5101.5101.5101.51450
05/23/17101.4101.4101.4101.400
05/22/17101.4101.4101.4101.45,2000
05/19/17101.5101.5101.5101.500
05/18/17101.5101.5101.5101.55,2000
05/17/17101.4101.4101.4101.400
05/16/17101.4101.4101.4101.400
05/15/17101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.89 - 101.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03