YTMF06YTMF0606/19/18 15:28
LAST:

 101.1
CHANGE:
 0.07
OPEN:
101.1
HIGH:
101.2
ASK:
101.2
VOLUME:
1,716
CHANGE(%):
0.07
PREV:
101.2
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18101.1101.2101.1101.11,7160
06/18/18101.2101.2101.2101.22,9640
06/15/18101.2101.2101.2101.2990
06/14/18101.2101.2101.2101.21,9760
06/13/18101.0101.0101.0101.000
06/12/18101.0101.0101.0101.000
06/08/18101.0101.0101.0101.0420
06/07/18101.0101.1101.0101.16890
06/06/18101.1101.1101.1101.100
06/05/18101.0101.1101.0101.12270
FUNDAMENTALS
Sector:
Industry:
52wk range:100.73 - 101.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83