YTMF06YTMF0601/18/19 11:24
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
100.2
VOLUME:
555
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19100.1100.1100.1100.15550
01/17/19100.1100.1100.1100.11,6250
01/16/19100.1100.1100.1100.11,9000
01/15/19100.1100.1100.1100.100
01/14/19100.2100.2100.1100.14630
01/11/19100.9101.0100.9101.02,5550
01/10/19100.9100.9100.9100.900
01/09/19100.9100.9100.9100.900
01/08/19100.9100.9100.9100.900
01/07/19100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 101.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83