YTMF06YTMF0601/24/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17101.0101.0101.0101.000
01/23/17101.0101.0101.0101.000
01/20/17101.0101.0101.0101.000
01/19/17101.0101.0101.0101.000
01/18/17101.0101.0101.0101.000
01/17/17101.0101.0101.0101.01,3860
01/16/17101.7101.7101.7101.700
01/13/17101.7101.7101.7101.700
01/12/17101.7101.7101.7101.700
01/11/17101.7101.7101.7101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.80 - 101.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24