YTMF06YTMF0609/20/18 14:02
LAST:

 101.0
CHANGE:
 0.03
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
424
CHANGE(%):
0.03
PREV:
100.9
LOW:
101.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/18101.0101.0101.0101.04240
09/19/18100.9100.9100.9100.900
09/18/18100.9100.9100.9100.91920
09/17/18101.0101.0101.0101.0320
09/14/18100.9100.9100.9100.92970
09/13/18100.9101.0100.9101.01,6680
09/12/18101.0101.0101.0101.000
09/11/18101.0101.0101.0101.000
09/10/18101.0101.0101.0101.000
09/07/18101.0101.0100.9101.01,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.52 - 101.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83