YTMF06YTMF0609/25/17 12:35
LAST:

 101.7
CHANGE:
 0.10
OPEN:
101.7
HIGH:
101.7
ASK:
101.7
VOLUME:
100
CHANGE(%):
0.10
PREV:
101.6
LOW:
101.7
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.7101.7101.7101.71000
09/22/17101.6101.6101.6101.62,5000
09/21/17101.7101.7101.7101.700
09/20/17101.7101.7101.7101.700
09/19/17101.7101.7101.7101.71,2330
09/18/17101.7101.7101.7101.71,0120
09/15/17101.8101.8101.8101.83,7330
09/14/17101.8101.8101.8101.800
09/13/17101.8101.8101.8101.800
09/12/17101.8101.9101.8101.86,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.97 - 101.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36