YTMF06YTMF0603/24/17 14:42
LAST:

 101.7
CHANGE:
 0.07
OPEN:
101.7
HIGH:
101.7
ASK:
101.8
VOLUME:
694
CHANGE(%):
0.07
PREV:
101.7
LOW:
101.7
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.7101.7101.7101.76940
03/23/17101.7101.7101.7101.700
03/22/17101.7101.7101.7101.700
03/21/17101.7101.7101.7101.7350
03/20/17101.8101.8101.8101.800
03/17/17101.8101.8101.8101.800
03/16/17101.8101.8101.8101.88450
03/15/17101.5101.5101.5101.500
03/14/17101.5101.5101.5101.500
03/13/17101.5101.5101.5101.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.80 - 101.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13