YTMF06YTMF0607/21/2017
LAST:

 101.4
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.4
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.4
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17101.4101.4101.4101.400
07/20/17101.4101.4101.4101.400
07/19/17101.4101.4101.4101.45,0810
07/18/17101.3101.3101.3101.300
07/17/17101.3101.3101.3101.33,4140
07/14/17101.3101.3101.3101.36780
07/13/17102.0102.0102.0102.000
07/12/17102.0102.0102.0102.07840
07/11/17102.0102.0102.0102.02,9180
07/10/17101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.89 - 101.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02