YTMF05YTMF0507/20/2017
LAST:

 101.7
CHANGE:
 0.00
OPEN:
101.7
HIGH:
101.7
ASK:
101.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.7
LOW:
101.7
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17101.7101.7101.7101.700
07/19/17101.7101.7101.7101.71500
07/18/17101.1101.1101.1101.100
07/17/17101.1101.1101.1101.100
07/14/17101.1101.1101.1101.100
07/13/17101.1101.1101.1101.100
07/12/17101.1101.1101.1101.100
07/11/17101.1101.1101.1101.100
07/10/17101.1101.1101.1101.100
07/07/17101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.84 - 101.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26