YTMF05YTMF0503/30/2017
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.3
HIGH:
101.3
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.3
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17101.3101.3101.3101.300
03/29/17101.3101.3101.3101.300
03/28/17101.3101.3101.3101.300
03/27/17101.3101.3101.3101.300
03/24/17101.3101.3101.3101.300
03/23/17101.3101.3101.3101.300
03/22/17101.3101.3101.3101.300
03/21/17101.3101.3101.3101.300
03/20/17101.3101.3101.3101.300
03/17/17101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 101.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37