YTMF05YTMF0507/19/2018
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18101.0101.0101.0101.000
07/18/18101.0101.0101.0101.000
07/17/18101.0101.0101.0101.000
07/16/18101.0101.0101.0101.000
07/13/18101.0101.0101.0101.000
07/12/18101.0101.0101.0101.000
07/11/18101.0101.0101.0101.000
07/10/18101.0101.0101.0101.000
07/09/18101.0101.0101.0101.000
07/06/18101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.67 - 101.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83