YTMF05YTMF0505/26/2017
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.1101.1101.1101.100
05/25/17101.1101.1101.1101.100
05/24/17101.1101.1101.1101.11450
05/23/17100.9100.9100.9100.900
05/22/17100.9100.9100.9100.900
05/19/17100.9100.9100.9100.900
05/18/17100.9100.9100.9100.900
05/17/17100.9100.9100.9100.900
05/16/17100.9100.9100.9100.900
05/15/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.76 - 101.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03