YTMF05YTMF0510/16/2018
LAST:

 100.9
CHANGE:
 0.00
OPEN:
100.9
HIGH:
100.9
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18100.9100.9100.9100.900
10/15/18100.9100.9100.9100.900
10/12/18100.9100.9100.9100.9690
10/11/18100.8100.8100.8100.800
10/10/18100.8100.8100.8100.8770
10/09/18100.6100.6100.6100.600
10/08/18100.6100.6100.6100.600
10/05/18100.6100.6100.6100.600
10/04/18100.6100.6100.6100.600
10/03/18100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.52 - 101.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83