YTMF05YTMF0509/21/2017
LAST:

 101.4
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.4
ASK:
101.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17101.4101.4101.4101.400
09/20/17101.4101.4101.4101.400
09/19/17101.4101.4101.4101.400
09/18/17101.4101.4101.4101.400
09/15/17101.4101.4101.4101.400
09/14/17101.4101.4101.4101.400
09/13/17101.4101.4101.4101.400
09/12/17101.4101.4101.4101.400
09/11/17101.4101.4101.4101.400
09/08/17101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.93 - 101.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06