YTMF04YTMF0403/28/2017
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.2
LOW:
101.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17101.2101.2101.2101.200
03/27/17101.2101.2101.2101.200
03/24/17101.2101.2101.2101.200
03/23/17101.2101.2101.2101.200
03/22/17101.2101.2101.2101.200
03/21/17101.2101.2101.2101.200
03/20/17101.2101.2101.2101.200
03/17/17101.2101.2101.2101.200
03/16/17101.2101.2101.2101.200
03/15/17101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.75 - 101.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63