YTMF04YTMF0405/23/2017
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.1101.1101.1101.100
05/22/17101.1101.1101.1101.100
05/19/17101.1101.1101.1101.100
05/18/17101.1101.1101.1101.100
05/17/17101.1101.1101.1101.100
05/16/17101.1101.1101.1101.100
05/15/17101.1101.1101.1101.100
05/12/17101.1101.1101.1101.100
05/11/17101.1101.1101.1101.100
05/10/17101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.85 - 101.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05