YTMF04YTMF0407/24/2017
LAST:

 101.6
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.6
ASK:
101.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.6
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17101.6101.6101.6101.600
07/21/17101.6101.6101.6101.600
07/20/17101.6101.6101.6101.600
07/19/17101.6101.6101.6101.600
07/18/17101.6101.6101.6101.600
07/17/17101.6101.6101.6101.600
07/14/17101.6101.6101.6101.600
07/13/17101.6101.6101.6101.63000
07/12/17101.6101.6101.6101.61960
07/11/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.85 - 101.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53