YTMF04YTMF0410/18/2017
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.3
HIGH:
101.3
ASK:
101.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.3
LOW:
101.3
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17101.3101.3101.3101.300
10/17/17101.3101.3101.3101.300
10/16/17101.3101.3101.3101.300
10/13/17101.3101.3101.3101.300
10/12/17101.3101.3101.3101.31,0000
10/11/17101.4101.4101.4101.400
10/10/17101.4101.4101.4101.400
10/09/17101.4101.4101.4101.42320
10/06/17101.4101.4101.4101.400
10/05/17101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 101.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05