YTMF04YTMF0410/19/18 14:13
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
2,650
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18100.6100.6100.6100.62,6500
10/18/18100.6100.6100.6100.65820
10/17/18100.4100.4100.4100.400
10/16/18100.4100.4100.4100.400
10/15/18100.4100.4100.4100.400
10/12/18100.4100.4100.4100.400
10/11/18100.4100.4100.4100.400
10/10/18100.4100.4100.4100.400
10/09/18100.4100.4100.4100.400
10/08/18100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 101.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83