YTMF03YTMF0301/19/2018
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.6100.6100.6100.600
01/18/18100.6100.6100.6100.600
01/17/18100.6100.6100.6100.600
01/16/18100.6100.6100.6100.600
01/15/18100.6100.6100.6100.62480
01/12/18100.6100.6100.6100.600
01/11/18100.6100.6100.6100.600
01/10/18100.6100.6100.6100.600
01/09/18100.6100.6100.6100.600
01/08/18100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.32 - 101.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23