YTMF03YTMF0305/29/17 11:52
LAST:

 101.2
CHANGE:
 0.06
OPEN:
101.1
HIGH:
101.2
ASK:
101.2
VOLUME:
1,648
CHANGE(%):
0.06
PREV:
101.2
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17101.1101.2101.1101.21,6480
05/26/17101.2101.2101.2101.23,4280
05/25/17101.1101.1101.1101.100
05/24/17101.1101.1101.1101.100
05/23/17101.1101.1101.1101.12500
05/22/17101.1101.1101.1101.100
05/19/17101.1101.1101.1101.100
05/18/17101.1101.1101.1101.100
05/17/17101.1101.1101.1101.100
05/16/17101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 101.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24