YTMF02YTMF0211/11/2016
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/16100.6100.6100.6100.600
11/10/16100.6100.6100.6100.600
11/09/16100.6100.6100.6100.600
11/08/16100.6100.6100.6100.600
11/07/16100.6100.6100.6100.600
11/04/16100.6100.6100.6100.600
11/03/16100.6100.6100.6100.600
11/02/16100.6100.6100.6100.600
11/01/16100.6100.6100.6100.600
10/31/16100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.27 - 101.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33