YTMF01YTMF0101/24/2017
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17100.7100.7100.7100.700
01/23/17100.7100.7100.7100.700
01/20/17100.7100.7100.7100.700
01/19/17100.7100.7100.7100.700
01/18/17100.7100.7100.7100.700
01/17/17100.7100.7100.7100.700
01/16/17100.7100.7100.7100.700
01/13/17100.7100.7100.7100.700
01/12/17100.7100.7100.7100.700
01/11/17100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 101.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22