YTMF01YTMF0107/21/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17101.0101.0101.0101.000
07/20/17101.0101.0101.0101.000
07/19/17101.0101.0101.0101.000
07/18/17101.0101.0101.0101.01000
07/17/17101.0101.0101.0101.04460
07/14/17101.0101.0101.0101.03790
07/13/17101.0101.0101.0101.03000
07/12/17100.9100.9100.9100.900
07/11/17100.9100.9100.9100.900
07/10/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 101.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13