YTMF01YTMF0109/22/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.5100.5100.5100.500
09/21/17100.5100.5100.5100.500
09/20/17100.5100.5100.5100.500
09/19/17100.5100.5100.5100.500
09/18/17100.5100.5100.5100.500
09/15/17100.5100.5100.5100.500
09/14/17100.5100.5100.5100.500
09/13/17100.5100.5100.5100.540
09/12/17100.5100.5100.5100.5500
09/11/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 101.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82