YTMF01YTMF0105/24/2017
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
101.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.2
LOW:
101.2
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.2101.2101.2101.200
05/23/17101.2101.2101.2101.200
05/22/17101.2101.2101.2101.200
05/19/17101.2101.2101.2101.200
05/18/17101.2101.2101.2101.200
05/17/17101.2101.2101.2101.200
05/16/17101.2101.2101.2101.200
05/15/17101.2101.2101.2101.200
05/12/17101.2101.2101.2101.200
05/11/17101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 101.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10