YTMCWNYTMCWN07/21/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
103.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.5102.5102.5102.500
07/20/17102.5102.5102.5102.500
07/19/17102.5102.5102.5102.500
07/18/17102.5102.5102.5102.500
07/17/17102.5102.5102.5102.500
07/14/17102.5102.5102.5102.500
07/13/17102.5102.5102.5102.500
07/12/17102.5102.5102.5102.500
07/11/17102.5102.5102.5102.500
07/10/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.95 - 105.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33