YTMCTXYTMCTX10/17/18 12:35
LAST:

 103.3
CHANGE:
 0.02
OPEN:
103.3
HIGH:
103.3
ASK:
103.3
VOLUME:
5
CHANGE(%):
0.02
PREV:
103.3
LOW:
103.3
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18103.3103.3103.3103.350
10/16/18103.3103.3103.3103.300
10/15/18103.3103.3103.3103.31470
10/12/18103.0103.0103.0103.000
10/11/18103.0103.0103.0103.000
10/10/18103.0103.0103.0103.000
10/09/18103.0103.0103.0103.000
10/08/18103.0103.0103.0103.000
10/05/18103.0103.0103.0103.0920
10/04/18103.2103.2103.2103.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 108.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83