YTMCTXYTMCTX01/16/2017
LAST:

 113.2
CHANGE:
 0.00
OPEN:
113.2
HIGH:
113.2
ASK:
109.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.2
LOW:
113.2
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17113.2113.2113.2113.200
01/13/17113.2113.2113.2113.200
01/12/17113.2113.2113.2113.200
01/11/17113.2113.2113.2113.200
01/10/17113.2113.2113.2113.200
01/09/17113.2113.2113.2113.200
01/06/17113.2113.2113.2113.200
01/05/17113.2113.2113.2113.200
01/04/17113.2113.2113.2113.200
01/03/17113.2113.2113.2113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.33 - 116.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96