YTMCTXYTMCTX07/25/2017
LAST:

 108.1
CHANGE:
 0.27
OPEN:
108.1
HIGH:
108.1
ASK:
108.4
VOLUME:
4
CHANGE(%):
0.25
PREV:
108.4
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17108.1108.1108.1108.140
07/24/17108.4108.4108.4108.400
07/21/17108.4108.4108.4108.400
07/20/17108.4108.4108.4108.400
07/19/17108.4108.4108.4108.400
07/18/17108.4108.4108.4108.400
07/17/17108.4108.4108.4108.400
07/14/17108.4108.4108.4108.4320
07/13/17108.3108.3108.3108.32770
07/12/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.91 - 113.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03