YTMCTXYTMCTX07/20/18 13:32
LAST:

 102.6
CHANGE:
 0.01
OPEN:
102.6
HIGH:
102.6
ASK:
102.6
VOLUME:
98
CHANGE(%):
0.01
PREV:
102.5
LOW:
102.6
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18102.6102.6102.6102.6980
07/19/18102.5102.5102.5102.5480
07/18/18102.5102.5102.5102.500
07/17/18102.5102.5102.5102.500
07/16/18102.5102.5102.5102.500
07/13/18102.5102.5102.5102.500
07/12/18102.5102.5102.5102.500
07/11/18102.5102.5102.5102.500
07/10/18102.5102.5102.5102.51460
07/09/18102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 108.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83