YTMCCAYTMCCA05/25/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.3
ASK:
105.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.3
LOW:
105.3
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.3105.3105.3105.300
05/24/17105.3105.3105.3105.300
05/23/17105.3105.3105.3105.300
05/22/17105.3105.3105.3105.31290
05/19/17105.0105.0105.0105.000
05/18/17105.0105.0105.0105.000
05/17/17105.0105.0105.0105.000
05/16/17105.0105.0105.0105.000
05/15/17105.0105.0105.0105.000
05/12/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.95 - 107.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80