YTMCCAYTMCCA03/24/2017
LAST:

 106.4
CHANGE:
 0.00
OPEN:
106.4
HIGH:
106.4
ASK:
106.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.4
LOW:
106.4
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.4106.4106.4106.400
03/23/17106.4106.4106.4106.400
03/22/17106.4106.4106.4106.400
03/21/17106.4106.4106.4106.400
03/20/17106.4106.4106.4106.400
03/17/17106.4106.4106.4106.400
03/16/17106.4106.4106.4106.43400
03/15/17106.1106.1106.1106.100
03/14/17106.1106.1106.1106.100
03/13/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.06 - 107.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13