YTMCCAYTMCCA07/21/2017
LAST:

 105.5
CHANGE:
 0.00
OPEN:
105.5
HIGH:
105.5
ASK:
105.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.5
LOW:
105.5
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.5105.5105.5105.500
07/20/17105.5105.5105.5105.500
07/19/17105.5105.5105.5105.500
07/18/17105.5105.5105.5105.500
07/17/17105.5105.5105.5105.51280
07/14/17105.0105.0105.0105.000
07/13/17105.0105.0105.0105.000
07/12/17105.0105.0105.0105.000
07/11/17105.0105.0105.0105.000
07/10/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.95 - 107.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13