YTMBOQYTMBOQ03/22/17 15:15
LAST:

 103.7
CHANGE:
 0.59
OPEN:
103.7
HIGH:
103.7
ASK:
103.7
VOLUME:
250
CHANGE(%):
0.57
PREV:
103.1
LOW:
103.7
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17103.7103.7103.7103.72500
03/21/17103.1103.1103.1103.100
03/20/17103.1103.1103.1103.100
03/17/17103.1103.1103.1103.100
03/16/17103.1103.1103.1103.100
03/15/17103.1103.1103.1103.100
03/14/17103.1103.1103.1103.100
03/13/17103.1103.1103.1103.100
03/10/17103.1103.1103.1103.100
03/09/17103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.04 - 104.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36