YTMBOQYTMBOQ01/18/18 13:07
LAST:

 101.4
CHANGE:
 0.17
OPEN:
101.4
HIGH:
101.4
ASK:
101.6
VOLUME:
2
CHANGE(%):
0.17
PREV:
101.5
LOW:
101.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18101.4101.4101.4101.420
01/17/18101.5101.5101.5101.500
01/16/18101.5101.5101.5101.500
01/15/18101.5101.5101.5101.500
01/12/18101.5101.5101.5101.500
01/11/18101.5101.5101.5101.500
01/10/18101.5101.5101.5101.500
01/09/18101.5101.5101.5101.500
01/08/18101.5101.5101.5101.500
01/05/18101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.87 - 104.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23