YTMBHPYTMBHP01/16/2017
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
102.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17102.3102.3102.3102.300
01/13/17102.3102.3102.3102.300
01/12/17102.5102.5102.3102.32420
01/11/17102.2102.2102.2102.200
01/10/17102.2102.2102.2102.200
01/09/17102.2102.2102.2102.200
01/06/17102.2102.2102.2102.200
01/05/17102.2102.2102.2102.200
01/04/17102.2102.2102.2102.200
01/03/17102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.44 - 103.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96