YTMBHPYTMBHP09/20/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
101.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.5101.5101.5101.500
09/19/17101.5101.5101.5101.500
09/18/17101.5101.5101.5101.500
09/15/17101.5101.5101.5101.500
09/14/17101.5101.5101.5101.500
09/13/17101.5101.5101.5101.500
09/12/17101.5101.5101.5101.500
09/11/17101.5101.5101.5101.500
09/08/17101.5101.5101.5101.500
09/07/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.43 - 103.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10