YTMBHPYTMBHP10/24/2017
LAST:

 101.8
CHANGE:
 0.00
OPEN:
101.8
HIGH:
101.8
ASK:
101.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.8
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17101.8101.8101.8101.800
10/23/17101.8101.8101.8101.800
10/20/17101.8101.8101.8101.800
10/19/17101.8101.8101.8101.800
10/18/17101.8101.8101.8101.800
10/17/17101.8101.8101.8101.800
10/16/17101.8101.8101.8101.800
10/13/17101.8101.8101.8101.800
10/12/17101.8101.8101.8101.800
10/11/17101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.43 - 102.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23