YTMBH1YTMBH108/21/2017
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.3
ASK:
103.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.3
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17103.3103.3103.3103.300
08/18/17103.3103.3103.3103.31320
08/17/17103.3103.3103.3103.300
08/16/17103.3103.3103.3103.300
08/15/17103.3103.3103.3103.300
08/14/17103.3103.3103.3103.300
08/11/17103.3103.3103.3103.300
08/10/17103.3103.3103.3103.300
08/09/17103.3103.3103.3103.300
08/08/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.74 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02