YTMBH1YTMBH105/30/2017
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.3
ASK:
103.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.3
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17103.3103.3103.3103.300
05/29/17103.3103.3103.3103.300
05/26/17103.3103.3103.3103.300
05/25/17103.3103.3103.3103.300
05/24/17103.3103.3103.3103.300
05/23/17103.3103.3103.3103.300
05/22/17103.3103.3103.3103.31310
05/19/17102.9102.9102.9102.900
05/18/17102.9102.9102.9102.900
05/17/17102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24