YTMAZJYTMAZJ10/15/18 15:11
LAST:

 108.4		CHANGE:
 0.05		OPEN:
108.4		HIGH:
108.4		ASK:
108.4		VOLUME:
135
CHANGE(%):
0.05		PREV:
108.4		LOW:
108.4		BID:
108.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18108.4108.4108.4108.41350
10/12/18108.4108.4108.4108.4630
10/11/18108.4108.5108.4108.52290
10/10/18108.4108.4108.4108.45500
10/09/18108.3108.3108.3108.32030
10/08/18108.4108.4108.4108.400
10/05/18108.4108.4108.4108.41150
10/04/18108.4108.4108.4108.42850
10/03/18109.2109.2109.2109.200
10/02/18109.2109.2109.2109.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.60 - 112.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83