YTMAZJYTMAZJ03/28/17 11:56
LAST:

 112.3
CHANGE:
 0.04
OPEN:
112.3
HIGH:
112.3
ASK:
112.3
VOLUME:
328
CHANGE(%):
0.04
PREV:
112.4
LOW:
112.3
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17112.3112.3112.3112.33280
03/27/17112.4112.4112.4112.41420
03/24/17112.2112.2112.1112.11,1270
03/23/17112.1112.1111.5111.52600
03/22/17111.2111.2111.2111.200
03/21/17111.2111.2111.2111.21040
03/20/17111.1111.7111.1111.73570
03/17/17111.6111.6111.6111.61,3480
03/16/17111.1111.7111.1111.74,2110
03/15/17111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.23 - 112.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53