YTMAZJYTMAZJ05/24/2017
LAST:

 110.8
CHANGE:
 0.05
OPEN:
110.8
HIGH:
110.8
ASK:
110.8
VOLUME:
89
CHANGE(%):
0.05
PREV:
110.8
LOW:
110.8
BID:
110.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17110.8110.8110.8110.8890
05/23/17110.8110.8110.8110.8710
05/22/17110.7110.7110.5110.71,7760
05/19/17110.2110.7110.1110.77640
05/18/17110.8110.8110.8110.82250
05/17/17110.7110.7110.1110.11460
05/16/17110.5110.5110.5110.51,6540
05/15/17110.0110.6110.0110.62,3240
05/12/17110.3110.3110.3110.300
05/11/17109.8110.3109.8110.35330
FUNDAMENTALS
Sector:
Industry:
52wk range:107.60 - 113.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05