YTMAZJYTMAZJ10/16/2017
LAST:

 112.2
CHANGE:
 0.00
OPEN:
112.2
HIGH:
112.2
ASK:
112.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.2
LOW:
112.2
BID:
112.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17112.2112.2112.2112.200
10/13/17112.2112.2112.2112.22080
10/12/17112.1112.1112.1112.11350
10/11/17112.1112.1112.1112.100
10/10/17112.1112.1112.1112.1190
10/09/17112.1112.1112.1112.12610
10/06/17112.1112.1112.1112.13,1770
10/05/17112.2112.2112.2112.25450
10/04/17112.0112.0112.0112.000
10/03/17112.0112.0112.0112.03450
FUNDAMENTALS
Sector:
Industry:
52wk range:107.71 - 113.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16