YTMAZJYTMAZJ07/25/17 12:20
LAST:

 110.8
CHANGE:
 0.01
OPEN:
110.8
HIGH:
110.8
ASK:
111.4
VOLUME:
1
CHANGE(%):
0.01
PREV:
110.8
LOW:
110.8
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17110.8110.8110.8110.810
07/24/17111.4111.4110.8110.81640
07/21/17110.6111.2110.6111.21810
07/20/17111.0111.0110.5110.52530
07/19/17111.1111.1111.1111.13700
07/18/17110.4110.4110.4110.410
07/17/17111.3111.3111.2111.22,2270
07/14/17111.1111.3111.1111.33570
07/13/17111.1111.1111.1111.17020
07/12/17110.4110.4110.4110.45,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:107.71 - 113.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02