YTMAZJYTMAZJ04/20/18 11:54
LAST:

 107.6
CHANGE:
 2.84
OPEN:
107.6
HIGH:
108.2
ASK:
110.6
VOLUME:
1,540
CHANGE(%):
2.57
PREV:
110.4
LOW:
107.6
BID:
110.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18107.6108.2107.6107.61,5400
04/19/18110.4110.4110.4110.400
04/18/18110.4110.4110.4110.400
04/17/18110.4110.4110.4110.42500
04/16/18111.1111.1111.1111.1190
04/13/18111.1111.1111.1111.11220
04/12/18110.6110.6110.6110.600
04/11/18110.6110.6110.6110.62100
04/10/18111.1111.1111.1111.100
04/09/18111.1111.1111.1111.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.45 - 112.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23