YTMAZJYTMAZJ01/20/17 11:54
LAST:

 109.2
CHANGE:
 0.33
OPEN:
109.2
HIGH:
109.2
ASK:
109.2
VOLUME:
73
CHANGE(%):
0.30
PREV:
108.9
LOW:
109.2
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.2109.2109.2109.2730
01/19/17108.9108.9108.9108.900
01/18/17108.9108.9108.9108.91820
01/17/17108.9108.9108.9108.91,4200
01/16/17108.8108.9108.5108.58060
01/13/17108.5108.5108.5108.500
01/12/17108.9108.9108.5108.52350
01/11/17108.7108.7108.7108.700
01/10/17108.7108.7108.7108.71240
01/09/17108.5108.5108.5108.520
FUNDAMENTALS
Sector:
Industry:
52wk range:104.96 - 111.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71