YTMAZJYTMAZJ01/18/19 11:24
LAST:

 106.5
CHANGE:
 0.01
OPEN:
107.3
HIGH:
107.3
ASK:
106.5
VOLUME:
30
CHANGE(%):
0.01
PREV:
106.5
LOW:
106.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19107.3107.3106.5106.5300
01/17/19106.5106.5106.5106.500
01/16/19106.5106.5106.5106.500
01/15/19106.5106.5106.5106.500
01/14/19106.5106.5106.5106.5150
01/11/19106.5106.5106.5106.500
01/10/19106.5106.5106.5106.5900
01/09/19106.4106.4106.4106.400
01/08/19106.4106.4106.4106.41020
01/07/19107.3107.3107.3107.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.56 - 111.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83