YTMAZJYTMAZJ07/14/2020
LAST:

 99.33
CHANGE:
 0.00
OPEN:
99.33
HIGH:
99.33
ASK:
105.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.33
LOW:
99.33
BID:
99.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2099.3399.3399.3399.3300
07/13/2099.3399.3399.3399.33270
07/10/2099.3399.3399.3399.3300
07/09/2099.3399.3399.3399.33200
07/08/20102.55102.55102.55102.5500
07/07/20102.55102.55102.55102.5500
07/06/20102.55102.55102.55102.5500
07/03/20102.55102.55102.55102.5500
07/02/20102.55102.55102.55102.5570
07/01/20102.50102.50102.50102.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 107.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83