YTMAZJYTMAZJ01/19/18 15:48
LAST:

 110.4
CHANGE:
 0.15
OPEN:
110.3
HIGH:
110.4
ASK:
112.0
VOLUME:
499
CHANGE(%):
0.14
PREV:
110.5
LOW:
110.3
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.3110.4110.3110.44990
01/18/18110.5110.5110.5110.500
01/17/18110.5110.5110.5110.500
01/16/18110.5110.5110.5110.51630
01/15/18110.6110.6110.6110.6100
01/12/18110.5110.5110.5110.52000
01/11/18110.6110.6110.5110.51770
01/10/18110.5110.5110.0110.04950
01/09/18110.0110.0110.0110.040
01/08/18110.6110.6110.6110.61350
FUNDAMENTALS
Sector:
Industry:
52wk range:109.20 - 113.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23