YTMAWCYTMAWC02/20/19 11:23
LAST:

 102.7
CHANGE:
 0.32
OPEN:
102.7
HIGH:
102.7
ASK:
102.7
VOLUME:
700
CHANGE(%):
0.31
PREV:
102.4
LOW:
102.7
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19102.7102.7102.7102.77000
02/19/19102.4102.4102.4102.4230
02/18/19102.6102.6102.6102.61150
02/15/19102.6102.6102.6102.61980
02/14/19102.6102.6102.6102.6440
02/13/19102.5102.5102.5102.5850
02/12/19102.4102.5102.4102.58730
02/11/19102.4102.7102.4102.74500
02/08/19102.4102.4102.4102.400
02/07/19102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.21 - 108.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83