YTMAWCYTMAWC05/24/2017
LAST:

 106.9
CHANGE:
 0.00
OPEN:
106.9
HIGH:
106.9
ASK:
107.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.9
LOW:
106.9
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17106.9106.9106.9106.900
05/23/17106.9106.9106.9106.900
05/22/17106.9106.9106.7106.93600
05/19/17106.9106.9106.0106.91520
05/18/17106.9106.9106.9106.91,7820
05/17/17106.9106.9106.9106.93110
05/16/17106.9106.9106.9106.91,7750
05/15/17106.0106.9106.0106.92,2920
05/12/17106.9106.9106.9106.95370
05/11/17106.8106.8106.8106.86710
FUNDAMENTALS
Sector:
Industry:
52wk range:101.96 - 110.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63