YTMAWCYTMAWC09/22/17 15:29
LAST:

 108.5
CHANGE:
 0.11
OPEN:
108.4
HIGH:
108.5
ASK:
108.4
VOLUME:
230
CHANGE(%):
0.10
PREV:
108.4
LOW:
108.4
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17108.4108.5108.4108.52300
09/21/17108.4108.4108.4108.4920
09/20/17108.4108.4108.4108.400
09/19/17108.4108.4108.1108.41480
09/18/17108.1108.1108.1108.190
09/15/17108.5108.5108.2108.29230
09/14/17108.3108.5108.3108.51,2120
09/13/17108.1108.3108.1108.34970
09/12/17107.9108.1107.9108.14200
09/11/17108.0108.0107.7107.73600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.44 - 110.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82