YTMAWCYTMAWC08/05/2019
LAST:

 101.1		CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
101.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/19101.1101.1101.1101.100
08/02/19101.1101.1101.1101.100
08/01/19101.1101.1101.1101.100
07/31/19101.1101.1101.1101.100
07/30/19101.1101.1101.1101.100
07/29/19101.1101.1101.1101.100
07/26/19101.1101.1101.1101.100
07/25/19101.1101.1101.1101.100
07/24/19101.1101.1101.1101.100
07/23/19101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 104.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63