YTMAWCYTMAWC07/21/2017
LAST:

 106.7		CHANGE:
 0.00		OPEN:
106.7		HIGH:
106.7		ASK:
107.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.7		LOW:
106.7		BID:
105.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.7106.7106.7106.700
07/20/17107.1107.1106.7106.72580
07/19/17107.1107.1107.1107.14010
07/18/17107.5107.5107.2107.22570
07/17/17107.3107.3107.0107.33720
07/14/17107.2107.2106.9106.98040
07/13/17107.1107.1107.1107.100
07/12/17107.1107.1107.1107.100
07/11/17107.1107.1107.0107.16700
07/10/17106.8106.8106.8106.820
FUNDAMENTALS
Sector:
Industry:
52wk range:103.07 - 110.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13