YTMAWCYTMAWC07/19/18 11:03
LAST:

 103.2		CHANGE:
 0.02		OPEN:
103.2		HIGH:
103.2		ASK:
103.2		VOLUME:
6,538
CHANGE(%):
0.02		PREV:
103.2		LOW:
103.2		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18103.2103.2103.2103.26,5380
07/18/18103.2103.2103.0103.25,1080
07/17/18103.2103.2103.2103.24,4440
07/16/18102.9102.9102.9102.92090
07/13/18102.9102.9102.9102.9460
07/12/18103.0103.0103.0103.02,6330
07/11/18102.9102.9102.9102.9530
07/10/18103.0103.0103.0103.060
07/09/18103.0103.2103.0103.27770
07/06/18103.0103.0103.0103.04910
FUNDAMENTALS
Sector:
Industry:
52wk range:102.34 - 110.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83