YTMAWCYTMAWC05/22/19 10:13
LAST:

 100.4
CHANGE:
 0.27
OPEN:
100.4
HIGH:
100.4
ASK:
100.6
VOLUME:
8
CHANGE(%):
0.27
PREV:
100.7
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19100.4100.4100.4100.480
05/21/19100.7100.7100.7100.700
05/20/19100.4100.7100.4100.74140
05/17/19100.4100.4100.4100.41790
05/16/19103.1103.1103.1103.100
05/15/19103.1103.1103.1103.100
05/14/19103.1103.1103.1103.100
05/13/19103.1103.1103.1103.100
05/10/19103.1103.1103.1103.100
05/09/19103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 104.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83