YTMAWCYTMAWC10/17/18 12:35
LAST:

 104.0		CHANGE:
 0.01		OPEN:
104.0		HIGH:
104.0		ASK:
104.0		VOLUME:
306
CHANGE(%):
0.01		PREV:
104.0		LOW:
104.0		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18104.0104.0104.0104.03060
10/16/18104.0104.0103.9104.01,7680
10/15/18103.8103.8103.8103.81620
10/12/18104.0104.0103.8103.81390
10/11/18103.8103.8103.8103.85080
10/10/18103.7104.0103.7104.09440
10/09/18104.0104.0104.0104.0560
10/08/18104.0104.0104.0104.000
10/05/18104.0104.0104.0104.000
10/04/18104.0104.0103.7104.07040
FUNDAMENTALS
Sector:
Industry:
52wk range:102.34 - 110.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83