YTMAWCYTMAWC03/29/17 12:01
LAST:

 109.1
CHANGE:
 0.63
OPEN:
108.5
HIGH:
109.1
ASK:
109.1
VOLUME:
291
CHANGE(%):
0.58
PREV:
108.5
LOW:
108.5
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17108.5109.1108.5109.12910
03/28/17109.1109.1108.5108.53850
03/27/17109.1109.1109.1109.100
03/24/17109.1109.1109.1109.11,3520
03/23/17108.8108.8108.8108.800
03/22/17108.8108.8108.8108.83880
03/21/17108.6108.6108.6108.650
03/20/17108.6108.6108.6108.66900
03/17/17108.6108.6108.6108.61,1900
03/16/17108.7108.7108.7108.73,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25