YTMASTYTMAST07/01/2022
LAST:

 102.9		CHANGE:
 0.00		OPEN:
102.9		HIGH:
102.9		ASK:
102.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.9		LOW:
102.9		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/22102.9102.9102.9102.900
06/30/22102.9102.9102.9102.900
06/29/22102.9102.9102.9102.900
06/28/22102.9102.9102.9102.900
06/27/22102.9102.9102.9102.900
06/24/22102.9102.9102.9102.900
06/23/22102.9102.9102.9102.900
06/22/22102.9102.9102.9102.900
06/21/22102.9102.9102.9102.900
06/20/22102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.57 - 105.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63