YTMASTYTMAST12/15/17 12:09
LAST:

 115.7
CHANGE:
 0.49
OPEN:
115.7
HIGH:
115.7
ASK:
116.0
VOLUME:
5
CHANGE(%):
0.42
PREV:
116.2
LOW:
115.7
BID:
115.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17115.7115.7115.7115.750
12/14/17116.2116.2116.2116.220
12/13/17116.1116.1116.1116.140
12/12/17115.7115.7115.7115.720
12/11/17116.2116.2116.2116.200
12/08/17116.2116.2116.2116.2470
12/07/17116.2116.2116.2116.25960
12/06/17115.7115.7115.7115.760
12/05/17116.2116.2116.2116.2140
12/04/17116.1116.1116.1116.120
FUNDAMENTALS
Sector:
Industry:
52wk range:111.36 - 117.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23