YTMASTYTMAST09/20/17 13:23
LAST:

 114.1
CHANGE:
 0.29
OPEN:
113.7
HIGH:
114.1
ASK:
114.0
VOLUME:
912
CHANGE(%):
0.25
PREV:
113.8
LOW:
113.7
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17113.7114.1113.7114.19120
09/19/17114.1114.1113.8113.87270
09/18/17113.7114.0113.7114.06170
09/15/17114.2114.2114.2114.2180
09/14/17114.4114.4114.4114.41210
09/13/17114.4114.4114.4114.400
09/12/17114.4114.4114.4114.490
09/11/17114.3114.3114.3114.300
09/08/17114.3114.3114.3114.31300
09/07/17114.5114.5114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:111.36 - 117.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10