YTMASTYTMAST03/24/2017
LAST:

 114.1
CHANGE:
 0.00
OPEN:
114.1
HIGH:
114.1
ASK:
114.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.1
LOW:
114.1
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17114.1114.1114.1114.100
03/23/17114.1114.1114.1114.100
03/22/17114.1114.1114.1114.11,5000
03/21/17114.2114.2114.2114.200
03/20/17114.2114.2114.2114.200
03/17/17114.2114.2114.2114.200
03/16/17114.2114.2114.2114.2670
03/15/17113.6113.6113.6113.600
03/14/17113.6113.6113.6113.600
03/13/17113.6113.6113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13