YTMASTYTMAST10/16/2018
LAST:

 112.8
CHANGE:
 0.00
OPEN:
112.8
HIGH:
112.8
ASK:
112.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.8
LOW:
112.8
BID:
112.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18112.8112.8112.8112.800
10/15/18112.8112.8112.8112.800
10/12/18112.8112.8112.8112.800
10/11/18112.8112.8112.8112.870
10/10/18112.7112.7112.7112.700
10/09/18112.7112.7112.7112.750
10/08/18112.7112.7112.7112.700
10/05/18112.7112.7112.7112.700
10/04/18112.7112.7112.7112.7330
10/03/18112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.75 - 116.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83