YTMASTYTMAST05/23/2019
LAST:

 114.9		CHANGE:
 0.00		OPEN:
114.9		HIGH:
114.9		ASK:
115.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
114.9		LOW:
114.9		BID:
114.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19114.9114.9114.9114.900
05/22/19114.9114.9114.9114.9250
05/21/19114.8114.8114.8114.800
05/20/19114.8114.8114.8114.8820
05/17/19114.3114.3114.3114.300
05/16/19114.3114.3114.3114.300
05/15/19114.3114.3114.3114.300
05/14/19114.3114.3114.3114.300
05/13/19114.3114.3114.3114.300
05/10/19114.3114.3114.3114.370
FUNDAMENTALS
Sector:
Industry:
52wk range:110.44 - 114.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83