YTMASTYTMAST02/21/19 10:26
LAST:

 112.0
CHANGE:
 0.20
OPEN:
112.0
HIGH:
112.0
ASK:
112.3
VOLUME:
31
CHANGE(%):
0.18
PREV:
112.2
LOW:
112.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/19112.0112.0112.0112.0310
02/20/19112.2112.2112.2112.2140
02/19/19111.8111.8111.8111.8200
02/18/19111.9111.9111.9111.900
02/15/19111.9111.9111.9111.900
02/14/19111.9111.9111.9111.900
02/13/19111.9111.9111.9111.900
02/12/19111.9111.9111.9111.92120
02/11/19111.9111.9111.9111.900
02/08/19111.9111.9111.9111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:110.44 - 114.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83