YTMASTYTMAST05/26/17 11:59
LAST:

 116.7
CHANGE:
 0.35
OPEN:
116.7
HIGH:
116.7
ASK:
116.7
VOLUME:
247
CHANGE(%):
0.30
PREV:
116.3
LOW:
116.7
BID:
116.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17116.7116.7116.7116.72470
05/25/17116.3116.3116.3116.370
05/24/17116.6116.6116.6116.600
05/23/17116.6116.6116.6116.6680
05/22/17115.9115.9115.9115.900
05/19/17115.9115.9115.9115.900
05/18/17115.9115.9115.9115.900
05/17/17115.9115.9115.9115.930
05/16/17115.8115.8115.8115.800
05/15/17115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03