YTMASTYTMAST07/15/2020
LAST:

 110.4		CHANGE:
 0.00		OPEN:
110.4		HIGH:
110.4		ASK:
110.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
110.4		LOW:
110.4		BID:
110.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20110.4110.4110.4110.400
07/14/20110.4110.4110.4110.400
07/13/20110.4110.4110.4110.400
07/10/20110.4110.4110.4110.400
07/09/20110.4110.4110.4110.4100
07/08/20112.6112.6112.6112.600
07/07/20112.6112.6112.6112.600
07/06/20112.6112.6112.6112.600
07/03/20112.6112.6112.6112.600
07/02/20112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.28 - 114.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83