YTMAS2YTMAS208/23/2023
LAST:

 112.8		CHANGE:
 0.00		OPEN:
112.8		HIGH:
112.8		ASK:
112.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
112.8		LOW:
112.8		BID:
112.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/23112.8112.8112.8112.800
08/22/23112.8112.8112.8112.800
08/21/23112.8112.8112.8112.800
08/18/23112.8112.8112.8112.800
08/17/23112.8112.8112.8112.800
08/16/23112.8112.8112.8112.800
08/15/23112.8112.8112.8112.800
08/14/23112.8112.8112.8112.800
08/11/23112.8112.8112.8112.800
08/10/23112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.83 - 112.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09