YTMAS2YTMAS207/10/2020
LAST:

 122.7
CHANGE:
 0.00
OPEN:
122.7
HIGH:
122.7
ASK:
123.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
122.7
LOW:
122.7
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20122.7122.7122.7122.700
07/09/20122.7122.7122.7122.700
07/08/20122.7122.7122.7122.700
07/07/20122.7122.7122.7122.700
07/06/20122.7122.7122.7122.700
07/03/20122.7122.7122.7122.700
07/02/20122.7122.7122.7122.760
07/01/20123.0123.0123.0123.000
06/30/20123.0123.0123.0123.050
06/29/20122.6122.6122.6122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:112.15 - 124.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83