YTMAS2YTMAS208/20/19 09:59
LAST:

 122.2
CHANGE:
 0.23
OPEN:
122.2
HIGH:
122.2
ASK:
122.2
VOLUME:
126
CHANGE(%):
0.19
PREV:
122.4
LOW:
122.2
BID:
121.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19122.2122.2122.2122.21260
08/19/19122.4122.4122.4122.400
08/16/19122.4122.9122.4122.4890
08/15/19122.2122.2122.2122.200
08/14/19122.2122.2122.2122.200
08/13/19122.2122.2122.2122.200
08/12/19122.2122.2122.2122.200
08/09/19122.2122.2122.2122.200
08/08/19122.2122.2122.2122.28180
08/07/19123.2123.2123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83