YTMAS2YTMAS205/23/2019
LAST:

 117.2		CHANGE:
 0.00		OPEN:
117.2		HIGH:
117.2		ASK:
117.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.2		LOW:
117.2		BID:
117.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19117.2117.2117.2117.200
05/22/19117.2117.2117.2117.2490
05/21/19116.9116.9116.9116.900
05/20/19116.9116.9116.9116.91710
05/17/19116.7116.7116.7116.700
05/16/19116.7116.7116.7116.700
05/15/19116.7116.7116.7116.7280
05/14/19116.6116.6116.6116.600
05/13/19116.6116.6116.6116.6100
05/10/19116.4116.4116.4116.4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83