YTMAPAYTMAPA03/29/2017
LAST:

 117.9
CHANGE:
 0.00
OPEN:
117.9
HIGH:
117.9
ASK:
117.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.9
LOW:
117.9
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17117.9117.9117.9117.900
03/28/17117.9117.9117.9117.96570
03/27/17117.7117.7117.7117.700
03/24/17117.7117.7117.7117.700
03/23/17117.7117.7117.7117.700
03/22/17117.7117.7117.7117.700
03/21/17117.7117.7117.7117.700
03/20/17117.7117.7117.7117.700
03/17/17117.7117.7117.7117.700
03/16/17117.7117.7117.7117.73080
FUNDAMENTALS
Sector:
Industry:
52wk range:115.83 - 121.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19