YTMAPAYTMAPA02/20/2019
LAST:

 108.2
CHANGE:
 0.00
OPEN:
108.2
HIGH:
108.2
ASK:
108.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.2
LOW:
108.2
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19108.2108.2108.2108.200
02/19/19108.2108.2108.2108.200
02/18/19108.2108.2108.2108.200
02/15/19108.2108.2108.2108.200
02/14/19108.2108.2108.2108.200
02/13/19108.2108.2108.2108.200
02/12/19108.2108.2108.2108.21650
02/11/19107.9107.9107.9107.900
02/08/19107.9107.9107.9107.900
02/07/19107.9107.9107.9107.91,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:107.47 - 113.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83