YTMAPAYTMAPA07/19/2018
LAST:

 109.4		CHANGE:
 0.00		OPEN:
109.4		HIGH:
109.4		ASK:
109.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.4		LOW:
109.4		BID:
109.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18109.4109.4109.4109.400
07/18/18109.4109.4109.4109.450
07/17/18109.4109.4109.4109.400
07/16/18109.4109.4109.4109.400
07/13/18109.4109.4109.4109.480
07/12/18109.0109.0109.0109.01,3720
07/11/18113.4113.4113.4113.400
07/10/18113.4113.4113.4113.400
07/09/18113.4113.4113.4113.400
07/06/18113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.02 - 116.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83