YTMAPAYTMAPA05/22/2019
LAST:

 109.5
CHANGE:
 0.00
OPEN:
109.5
HIGH:
109.5
ASK:
109.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.5
LOW:
109.5
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19109.5109.5109.5109.500
05/21/19109.5109.5109.5109.500
05/20/19109.5109.5109.5109.52890
05/17/19109.6109.6109.6109.6910
05/16/19109.3109.3109.3109.300
05/15/19109.3109.3109.3109.300
05/14/19109.3109.3109.3109.300
05/13/19109.3109.3109.3109.300
05/10/19109.3109.3109.3109.300
05/09/19109.3109.3109.3109.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.47 - 113.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83