YTMAPAYTMAPA01/17/2020
LAST:

 107.0		CHANGE:
 0.00		OPEN:
107.0		HIGH:
107.0		ASK:
107.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.0		LOW:
107.0		BID:
106.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20107.0107.0107.0107.000
01/16/20107.0107.0107.0107.000
01/15/20107.0107.0107.0107.000
01/14/20107.0107.0107.0107.000
01/13/20107.0107.0107.0107.000
01/10/20107.0107.0107.0107.000
01/09/20107.0107.0107.0107.000
01/08/20107.0107.0107.0107.000
01/07/20107.0107.0107.0107.000
01/06/20107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.31 - 110.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83