YTMAPAYTMAPA07/30/2020
LAST:

 103.7
CHANGE:
 0.00
OPEN:
103.7
HIGH:
103.7
ASK:
104.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.7
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/20103.7103.7103.7103.700
07/29/20103.7103.7103.7103.700
07/28/20103.7103.7103.7103.700
07/27/20103.7103.7103.7103.700
07/24/20103.7103.7103.7103.700
07/23/20103.7103.7103.7103.700
07/22/20103.7103.7103.7103.700
07/21/20103.7103.7103.7103.700
07/20/20103.7103.7103.7103.700
07/17/20103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 107.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46