YTMAPAYTMAPA01/20/2017
LAST:

 115.8
CHANGE:
 0.00
OPEN:
115.8
HIGH:
115.8
ASK:
115.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.8
LOW:
115.8
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17115.8115.8115.8115.800
01/19/17115.8115.8115.8115.800
01/18/17115.8115.8115.8115.800
01/17/17115.8115.8115.8115.81,2910
01/16/17119.3119.3119.3119.300
01/13/17119.3119.3119.3119.300
01/12/17119.3119.3119.3119.300
01/11/17119.3119.3119.3119.300
01/10/17119.3119.3119.3119.300
01/09/17119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:115.83 - 121.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71