YTMAPAYTMAPA10/19/2018
LAST:

 110.6
CHANGE:
 0.00
OPEN:
110.6
HIGH:
110.6
ASK:
110.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.6
LOW:
110.6
BID:
110.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18110.6110.6110.6110.600
10/18/18110.6110.6110.6110.64080
10/17/18110.5110.5110.5110.500
10/16/18110.5110.5110.5110.500
10/15/18110.5110.5110.5110.53000
10/12/18110.5110.5110.5110.500
10/11/18110.5110.5110.5110.500
10/10/18110.5110.5110.5110.500
10/09/18110.5110.5110.5110.500
10/08/18110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.02 - 116.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83