YTMAPAYTMAPA10/23/17 12:21
LAST:

 115.9
CHANGE:
 0.37
OPEN:
115.9
HIGH:
115.9
ASK:
116.2
VOLUME:
78
CHANGE(%):
0.32
PREV:
116.3
LOW:
115.9
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17115.9115.9115.9115.9780
10/20/17116.3116.3116.3116.300
10/19/17116.3116.3116.3116.320
10/18/17116.1116.1116.1116.100
10/17/17116.1116.1116.1116.100
10/16/17116.1116.1116.1116.100
10/13/17116.1116.1116.1116.100
10/12/17116.1116.1116.1116.100
10/11/17116.1116.1116.1116.100
10/10/17116.1116.1116.1116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 119.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64