YTMAP1YTMAP111/12/2018
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
103.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18103.1103.1103.1103.100
11/09/18103.1103.1103.1103.11380
11/08/18103.2103.2102.8102.81110
11/07/18102.9102.9102.9102.9340
11/06/18103.3103.3103.3103.300
11/05/18103.3103.3103.3103.37000
11/02/18103.7103.7103.7103.700
11/01/18103.7103.7103.7103.72590
10/31/18103.4103.4103.4103.400
10/30/18103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83