YTMAP1YTMAP103/25/19 10:53
LAST:

 108.4
CHANGE:
 0.45
OPEN:
108.4
HIGH:
108.4
ASK:
107.9
VOLUME:
22
CHANGE(%):
0.42
PREV:
107.9
LOW:
108.4
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19108.4108.4108.4108.4220
03/22/19107.9107.9107.9107.91030
03/21/19107.8107.8107.8107.800
03/20/19107.8107.8107.8107.8860
03/19/19107.6107.6107.6107.6120
03/18/19107.6107.6107.6107.6170
03/15/19107.3107.3107.3107.300
03/14/19107.3107.3107.3107.300
03/13/19107.3107.3107.3107.300
03/12/19107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 107.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83