YTMAP1YTMAP108/16/19 11:57
LAST:

 110.7
CHANGE:
 0.18
OPEN:
111.1
HIGH:
111.1
ASK:
111.1
VOLUME:
20
CHANGE(%):
0.16
PREV:
110.5
LOW:
110.7
BID:
110.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19111.1111.1110.7110.7200
08/15/19110.5110.5110.5110.500
08/14/19110.5110.5110.5110.500
08/13/19110.5110.5110.5110.500
08/12/19110.5110.5110.5110.500
08/09/19110.5110.5110.5110.500
08/08/19110.5110.5110.5110.500
08/07/19110.5110.5110.5110.500
08/06/19110.5110.5110.5110.500
08/05/19110.5110.5110.5110.5320
FUNDAMENTALS
Sector:
Industry:
52wk range:102.76 - 110.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83