YTMAP1YTMAP108/21/2018
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
105.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18104.5104.5104.5104.500
08/20/18104.5104.5104.5104.500
08/17/18104.9104.9104.5104.51,6340
08/16/18104.8104.8104.8104.800
08/15/18104.8104.8104.8104.8480
08/14/18104.6104.6104.6104.600
08/13/18104.6104.6104.6104.600
08/10/18104.6104.6104.6104.61,1950
08/09/18104.4104.4104.4104.400
08/08/18104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83