YTMAP1YTMAP107/02/2020
LAST:

 108.4
CHANGE:
 0.00
OPEN:
108.4
HIGH:
108.4
ASK:
108.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.4
LOW:
108.4
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20108.4108.4108.4108.400
07/01/20108.4108.4108.4108.400
06/30/20108.4108.4108.4108.400
06/29/20108.4108.4108.4108.400
06/26/20108.4108.4108.4108.400
06/25/20108.4108.4108.4108.400
06/24/20108.4108.4108.4108.400
06/23/20108.4108.4108.4108.400
06/22/20108.4108.4108.4108.400
06/19/20108.4108.4108.4108.4170
FUNDAMENTALS
Sector:
Industry:
52wk range:103.18 - 111.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83