YTMAGLYTMAGL05/23/19 13:29
LAST:

 106.6
CHANGE:
 0.06
OPEN:
106.6
HIGH:
106.6
ASK:
106.9
VOLUME:
100
CHANGE(%):
0.06
PREV:
106.6
LOW:
106.6
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19106.6106.6106.6106.61000
05/22/19106.6106.6106.6106.600
05/21/19106.6106.6106.6106.61400
05/20/19106.7106.7106.7106.71860
05/17/19106.3106.3106.3106.300
05/16/19106.3106.3106.3106.300
05/15/19106.3106.3106.3106.300
05/14/19106.3106.3106.3106.300
05/13/19106.3106.3106.3106.300
05/10/19106.3106.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 108.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83