YTMAGLYTMAGL08/14/18 13:31
LAST:

 107.8
CHANGE:
 0.32
OPEN:
107.8
HIGH:
107.8
ASK:
107.7
VOLUME:
463
CHANGE(%):
0.30
PREV:
107.5
LOW:
107.8
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18107.8107.8107.8107.84630
08/13/18107.7107.7107.5107.51,2170
08/10/18107.4107.7107.4107.41,4110
08/09/18107.4107.4107.4107.44050
08/08/18107.5107.5107.5107.500
08/07/18107.5107.5107.5107.5460
08/06/18107.4107.4107.4107.48270
08/03/18107.4107.4107.4107.42,7920
08/02/18107.4107.4107.4107.49200
08/01/18107.5107.5107.2107.21,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:105.86 - 110.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83