YTMAGLYTMAGL01/19/18 15:48
LAST:

 108.4
CHANGE:
 0.16
OPEN:
108.4
HIGH:
108.4
ASK:
108.9
VOLUME:
460
CHANGE(%):
0.15
PREV:
108.5
LOW:
108.4
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18108.4108.4108.4108.44600
01/18/18108.5108.5108.5108.500
01/17/18108.5108.5108.5108.500
01/16/18108.5108.5108.5108.510
01/15/18109.1109.1109.1109.100
01/12/18109.1109.1109.1109.100
01/11/18109.1109.1109.1109.11080
01/10/18109.1109.1108.6109.11,8750
01/09/18108.6108.6108.6108.620
01/08/18108.6108.6108.6108.61,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:107.74 - 111.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23