YTMAGLYTMAGL03/28/17 12:17
LAST:

 110.0
CHANGE:
 0.11
OPEN:
110.0
HIGH:
110.0
ASK:
110.0
VOLUME:
36
CHANGE(%):
0.10
PREV:
109.9
LOW:
110.0
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17110.0110.0110.0110.0360
03/27/17109.9109.9109.9109.900
03/24/17109.9109.9109.9109.91010
03/23/17109.4109.4109.4109.400
03/22/17109.4109.4109.4109.400
03/21/17109.4109.4109.4109.400
03/20/17109.4109.4109.4109.44990
03/17/17108.7108.7108.7108.7690
03/16/17108.8108.8108.8108.83,2430
03/15/17108.3108.3108.3108.3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63