YTMAGLYTMAGL05/26/2017
LAST:

 109.4
CHANGE:
 0.32
OPEN:
109.4
HIGH:
109.4
ASK:
109.4
VOLUME:
264
CHANGE(%):
0.29
PREV:
109.1
LOW:
109.4
BID:
109.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.4109.4109.4109.42640
05/25/17109.1109.1109.1109.150
05/24/17109.3109.3109.3109.300
05/23/17109.3109.3109.3109.3730
05/22/17108.8109.1108.8109.11,6000
05/19/17108.7108.7108.7108.700
05/18/17108.7108.7108.7108.700
05/17/17109.0109.0108.7108.71,7840
05/16/17108.8108.8108.8108.81,6790
05/15/17108.9108.9108.9108.92,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07