YTMAGLYTMAGL03/26/19 11:22
LAST:

 108.1
CHANGE:
 0.04
OPEN:
108.1
HIGH:
108.1
ASK:
108.4
VOLUME:
10
CHANGE(%):
0.04
PREV:
108.2
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19108.1108.1108.1108.1100
03/25/19108.2108.2108.2108.200
03/22/19108.2108.2108.2108.200
03/21/19108.2108.2108.2108.200
03/20/19108.2108.2108.2108.21,3860
03/19/19108.1108.1107.8108.15700
03/18/19108.1108.1107.8108.15400
03/15/19107.7107.7107.7107.700
03/14/19107.7107.7107.7107.700
03/13/19107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 108.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83