YTMAGLYTMAGL04/19/18 14:14
LAST:

 108.6
CHANGE:
 0.39
OPEN:
108.4
HIGH:
108.6
ASK:
108.7
VOLUME:
358
CHANGE(%):
0.36
PREV:
108.2
LOW:
108.4
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18108.4108.6108.4108.63580
04/18/18108.2108.2108.2108.200
04/17/18108.2108.2108.2108.200
04/16/18108.2108.2108.2108.200
04/13/18108.2108.2108.2108.21,3830
04/12/18108.4108.4108.4108.41,6140
04/11/18108.2108.2108.2108.200
04/10/18108.2108.2108.2108.200
04/09/18108.2108.2108.2108.200
04/06/18108.2108.2108.2108.2930
FUNDAMENTALS
Sector:
Industry:
52wk range:107.74 - 110.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23