YTMAGLYTMAGL07/21/17 10:17
LAST:

 109.4
CHANGE:
 0.08
OPEN:
109.4
HIGH:
109.4
ASK:
109.6
VOLUME:
2,440
CHANGE(%):
0.07
PREV:
109.5
LOW:
109.4
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17109.4109.4109.4109.42,4400
07/20/17109.5109.5109.5109.500
07/19/17109.5109.5109.5109.5100
07/18/17109.4109.4109.4109.440
07/17/17109.4109.4109.4109.41,3630
07/14/17109.4109.4109.4109.440
07/13/17109.3109.3109.3109.33400
07/12/17109.5109.5109.3109.32670
07/11/17109.5109.5109.5109.500
07/10/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.81 - 111.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13