YTMAGLYTMAGL10/20/17 12:33
LAST:

 110.4
CHANGE:
 0.05
OPEN:
110.4
HIGH:
110.4
ASK:
110.4
VOLUME:
743
CHANGE(%):
0.05
PREV:
110.3
LOW:
110.4
BID:
110.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17110.4110.4110.4110.47430
10/19/17110.3110.3110.3110.35980
10/18/17110.4110.4110.4110.41,9040
10/17/17110.3110.3110.3110.33210
10/16/17110.3110.3110.0110.01,6340
10/13/17110.2110.2110.2110.21660
10/12/17110.1110.1109.8109.81160
10/11/17110.1110.1110.1110.11,3100
10/10/17109.8109.8109.8109.8180
10/09/17110.1110.1110.1110.11810
FUNDAMENTALS
Sector:
Industry:
52wk range:106.81 - 111.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17