YPBOYPB GROUP LTD03/30/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02500.02500.02500.025000
03/29/170.02500.02500.02500.025000
03/28/170.02500.02500.02500.025000
03/27/170.02500.02500.02500.025000
03/24/170.02500.02500.02500.025000
03/23/170.02500.02500.02500.025000
03/22/170.02500.02500.02500.025000
03/21/170.02500.02500.02500.025000
03/20/170.02500.02500.02500.025000
03/17/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37