YPBYPB GROUP LTD03/30/17 12:26
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
883,308
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.11500.12000.11000.1200883,3080
03/29/170.13500.13500.11500.1150885,1400
03/28/170.14000.14000.13500.1350187,4780
03/27/170.14500.14500.14000.1400299,0490
03/24/170.15000.15500.15000.1550328,8110
03/23/170.15000.15000.14500.145086,8770
03/22/170.15500.15500.15500.155000
03/21/170.14000.16000.13500.1550512,3200
03/20/170.15500.15500.14000.1400800,5720
03/17/170.16000.16000.15500.155087,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37