YPBYPB GROUP LTD10/23/17 15:32
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0450
ASK:
0.0450
VOLUME:
664,675
CHANGE(%):
10.00
PREV:
0.0400
LOW:
0.0410
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.04100.04500.04100.0440664,6750
10/20/170.04000.04000.04000.040050,0000
10/19/170.04000.04000.04000.040026,5370
10/18/170.04500.04500.04000.0400236,2970
10/17/170.04400.04500.04400.0450250,0000
10/16/170.04400.04400.04400.04402,2000
10/13/170.04300.04300.04300.043000
10/12/170.04300.04300.04300.043020,0000
10/11/170.04500.04500.04500.045000
10/10/170.04400.04500.04400.045095,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64