YPBYPB GROUP LTD05/29/17 11:08
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0720
VOLUME:
10,000
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0720
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07200.07200.07200.072010,0000
05/26/170.07400.07400.07400.074014,5940
05/25/170.07400.07600.07200.072098,0420
05/24/170.06500.07900.06500.0790126,4730
05/23/170.07500.07500.06500.0650558,0000
05/22/170.08500.08500.07500.0750342,2030
05/19/170.08500.08500.07800.0800164,3190
05/18/170.08500.08500.08300.0850194,5810
05/17/170.08500.08500.08500.085030,6540
05/16/170.08500.08500.08500.085030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24