YPBYPB GROUP LTD12/19/18 12:49
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
562,210
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.01300.01300.01300.0130562,2100
12/18/180.01300.01300.01300.013042,5560
12/17/180.01300.01300.01300.0130275,8820
12/14/180.01400.01500.01400.0140699,1120
12/13/180.01400.01400.01300.01401,388,6490
12/12/180.01200.01400.01200.01403,098,7480
12/11/180.01300.01300.01200.0130653,6050
12/10/180.01400.01400.01300.01301,129,2770
12/07/180.01400.01400.01400.01403,3180
12/06/180.01400.01400.01300.0130329,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83