YPBYPB GROUP LTD01/16/17 10:09
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
30,068
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.24500.24500.24500.245030,0680
01/13/170.24000.25000.24000.2400267,5390
01/12/170.24000.24000.24000.240040,0000
01/11/170.24000.24000.23000.2300281,7980
01/10/170.25000.25000.24500.2450109,2730
01/09/170.25500.25500.24500.2500627,6690
01/06/170.25000.25000.24000.2400217,7680
01/05/170.22500.25000.22000.2500616,9340
01/04/170.21000.22500.21000.2250257,8480
01/03/170.22000.22500.21000.2100107,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96