YPBYPB GROUP LTD07/26/17 16:11
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0650
VOLUME:
399,050
CHANGE(%):
5.88
PREV:
0.0680
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.06800.06900.06400.0640399,0500
07/25/170.06800.06800.06800.068065,0000
07/24/170.06500.06600.06500.0650131,7560
07/21/170.06500.06500.06500.065000
07/20/170.06700.06700.06500.0650793,0620
07/19/170.07000.07000.07000.070036,3500
07/18/170.07000.07000.07000.070014,0680
07/17/170.06900.07100.06900.07107,2940
07/14/170.06900.06900.06300.0650433,3790
07/13/170.07600.07600.06900.0690122,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33