YPBYPB GROUP LTD01/28/20 10:09
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.00400.00400.00400.0040400,0000
01/24/200.00400.00400.00400.0040820,0000
01/23/200.00400.00400.00400.00401,503,4630
01/22/200.00400.00400.00400.0040165,3190
01/21/200.00400.00400.00400.00402,508,9910
01/20/200.00500.00500.00400.00401,581,5300
01/17/200.00400.00500.00400.00402,054,1530
01/16/200.00400.00400.00400.004000
01/15/200.00400.00400.00400.0040237,9170
01/14/200.00400.00400.00400.0040199,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83