YPBYPB GROUP LTD10/16/19 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,492,916
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.00600.00600.00500.00502,492,9160
10/15/190.00600.00600.00500.00503,087,5070
10/14/190.00500.00600.00500.00608,742,8580
10/11/190.00600.00600.00500.005038,280,3290
10/10/190.00600.00600.00600.00604,334,0000
10/09/190.00600.00600.00600.00606,191,1950
10/08/190.00600.00600.00600.00604,419,9520
10/07/190.00600.00600.00600.00603,248,2050
10/04/190.00600.00600.00600.00602,153,4360
10/03/190.00700.00700.00600.00604,449,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83