YNBYONDER AND BEYOND GROUP LIMITED03/22/18 10:09
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
278,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/180.05500.05500.05500.0550278,0000
03/21/180.04500.05000.04500.0500139,4430
03/20/180.04500.04500.04500.04502,1070
03/19/180.04500.04500.04500.045019,0000
03/16/180.04500.04500.04500.045027,8920
03/15/180.04200.04600.04200.0450715,9820
03/14/180.04300.04300.04200.0430237,3730
03/13/180.04600.04600.04100.0420548,8590
03/12/180.04600.04600.04600.0460150,0850
03/09/180.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83