YNBYONDER AND BEYOND GROUP LIMITED03/24/17 13:58
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0690
VOLUME:
10,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06500.06500.06500.065010,0000
03/23/170.06000.06000.06000.060000
03/22/170.06000.06000.06000.060010
03/21/170.06100.06100.06000.0600167,5430
03/20/170.07000.07000.07000.070029,0000
03/17/170.06800.07000.06800.0700223,1090
03/16/170.06000.06000.06000.060000
03/15/170.06000.06000.06000.060012,2020
03/14/170.06100.06200.06100.061064,6480
03/13/170.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13