YNBYONDER AND BEYOND GROUP LIMITED01/16/17 10:23
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0880
ASK:
0.0880
VOLUME:
251,349
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0870
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.08700.08800.08700.0880251,3490
01/13/170.08500.08500.08300.0850190,2840
01/12/170.09200.09400.09000.0900162,3690
01/11/170.08100.09000.08100.0900381,2990
01/10/170.08100.08200.08100.082085,8130
01/09/170.08100.08100.08100.081044,0500
01/06/170.07700.08000.07700.0800137,0320
01/05/170.07700.07700.07700.077099,9170
01/04/170.07100.07100.07100.0710200,5000
01/03/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96