YNBYONDER AND BEYOND GROUP LIMITED08/23/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.04400.04400.04400.044000
08/22/170.04400.04400.04400.044000
08/21/170.04400.04400.04400.044096,9850
08/18/170.05000.05000.05000.050000
08/17/170.05000.05000.05000.0500120,0000
08/16/170.04300.04300.04000.0430299,1590
08/15/170.04100.04100.04100.0410350,0000
08/14/170.04000.04000.04000.040000
08/11/170.04000.04000.04000.040000
08/10/170.04000.04000.04000.0400150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91