YNBYONDER AND BEYOND GROUP LIMITED05/30/17 15:49
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0440
ASK:
0.0500
VOLUME:
54,211
CHANGE(%):
23.53
PREV:
0.0340
LOW:
0.0340
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.03400.04400.03400.042054,2110
05/29/170.04200.04200.03400.03401,148,9220
05/26/170.04100.04100.04100.041000
05/25/170.04100.04100.04100.041024,0000
05/24/170.04200.04200.04200.042010,0000
05/23/170.04000.04000.04000.040000
05/22/170.04000.04000.04000.040023,8880
05/19/170.04400.04400.03800.0380253,3830
05/18/170.04400.04400.04400.044017,4770
05/17/170.04000.04200.04000.042066,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24