YHLYanghao International Limited05/26/17 14:08
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
25,000
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0310
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03100.03100.03100.031025,0000
05/25/170.02800.02800.02800.028000
05/24/170.02800.02800.02800.028050,0000
05/23/170.03000.03000.03000.030000
05/22/170.03000.03000.03000.030000
05/19/170.03000.03000.03000.030020,0000
05/18/170.02500.02500.02500.025047,3000
05/17/170.03000.03000.03000.030072,3670
05/16/170.03200.03200.03100.0310165,6260
05/15/170.03100.03400.03100.034090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03