YCNPAYANCOAL SCN LIMITED02/02/2018
LAST:

 120.0
CHANGE:
 0.00
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.0
LOW:
120.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/18120.0120.0120.0120.000
02/01/18120.0120.0120.0120.000
01/31/18120.0120.0120.0120.000
01/30/18120.0120.0120.0120.000
01/29/18120.0120.0120.0120.000
01/26/18120.0120.0120.0120.000
01/25/18120.0120.0120.0120.000
01/24/18120.0120.0120.0120.000
01/23/18120.0120.0120.0120.000
01/22/18120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83