YBRYellow Brick Road Holdings Limited01/16/18 10:43
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
9,071
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.15000.15000.15000.15009,0710
01/15/180.15000.15000.14500.145057,5250
01/12/180.14500.15000.14500.1500112,4870
01/11/180.14000.14500.14000.1450122,0000
01/10/180.14000.14000.14000.140019,0000
01/09/180.15000.15000.14000.140095,1450
01/08/180.14000.15000.14000.1500284,3790
01/05/180.14000.14000.14000.1400213,0000
01/04/180.14500.14500.14500.14503,5000
01/03/180.15000.15000.15000.150010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23