YBRYellow Brick Road Holdings Limited03/24/2017
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
202,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.15500.15500.15500.1550202,0000
03/23/170.15000.16000.15000.1550127,0580
03/22/170.15000.15000.15000.150091,4940
03/21/170.15000.15000.15000.150061,6990
03/20/170.15000.15000.15000.150066,0030
03/17/170.15000.15000.15000.150012,5000
03/16/170.15500.16000.15500.160067,5460
03/15/170.16000.16000.16000.160000
03/14/170.16000.16000.16000.160070,3150
03/13/170.15500.16000.15500.160085,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05