YBRYellow Brick Road Holdings Limited07/20/18 10:09
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
22,000
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0950
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09500.09500.09500.095022,0000
07/19/180.09600.09700.09600.097045,3690
07/18/180.09600.09600.09600.096045,9740
07/17/180.09600.09600.09600.09606,4930
07/16/180.09700.09800.09600.0960314,7720
07/13/180.10000.10000.09900.099068,5160
07/12/180.10000.10000.10000.100000
07/11/180.10500.11000.10000.1000315,8030
07/10/180.09800.11000.09800.1050372,1000
07/09/180.09800.09800.09800.098033,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83