YBRYellow Brick Road Holdings Limited07/27/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.12500.12500.12500.125000
07/26/170.12500.12500.12500.125010,0000
07/25/170.13000.13000.13000.130059,9710
07/24/170.12000.13500.12000.13505,4060
07/21/170.14000.14000.13500.135096,1610
07/20/170.14000.14000.14000.140015,0000
07/19/170.14000.14000.14000.140040,0000
07/18/170.13500.14000.13500.1350215,1810
07/17/170.13500.13500.13500.135015,9730
07/14/170.13500.13500.13500.135046,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71