YBRYellow Brick Road Holdings Limited05/26/17 12:29
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
330,633
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.11000.11000.10000.1000330,6330
05/25/170.11000.11000.11000.110045,3170
05/24/170.11000.11000.11000.110058,3500
05/23/170.10500.10500.10500.105040,0000
05/22/170.10500.11000.10500.1050121,7110
05/19/170.10500.10500.10500.105044,3240
05/18/170.10500.11000.10500.1050231,3310
05/17/170.11000.11000.10700.1070198,6000
05/16/170.11500.11500.11000.112047,9000
05/15/170.12000.12000.12000.12009,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03