YBRYellow Brick Road Holdings Limited04/24/18 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
3,756
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.14000.14000.14000.14003,7560
04/23/180.13500.14000.13500.1400264,7050
04/20/180.13500.13500.13500.135028,965,0000
04/19/180.13500.13500.13500.135020,0000
04/18/180.13500.13500.13000.1300140,4710
04/17/180.13500.13500.13000.130043,3440
04/16/180.14000.14000.14000.14009,2000
04/13/180.14500.14500.14000.1400287,0000
04/12/180.13500.13500.13000.1350117,7210
04/11/180.13000.13000.13000.130024,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23