YBRYellow Brick Road Holdings Limited02/20/19 15:42
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
589,237
CHANGE(%):
8.57
PREV:
0.0700
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.06600.06600.06400.0640589,2370
02/19/190.06700.07000.06700.0700131,0000
02/18/190.07000.07000.07000.070000
02/15/190.07000.07000.07000.070000
02/14/190.07000.07000.07000.070000
02/13/190.07000.07000.07000.0700309,5930
02/12/190.07600.07600.06000.0600142,0800
02/11/190.08200.08200.08100.081062,9820
02/08/190.08500.08500.08100.08201,145,0310
02/07/190.08500.08500.08500.085035,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83