YBRYellow Brick Road Holdings Limited09/20/19 12:43
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0820
ASK:
0.0780
VOLUME:
247,909
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0790
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08000.08200.07900.0790247,9090
09/19/190.07800.08100.07800.080084,4760
09/18/190.07800.08400.07600.0770253,1930
09/17/190.07300.08400.07200.0750494,5660
09/16/190.07800.07800.07200.0720530,0610
09/13/190.06800.08600.06700.08001,589,7350
09/12/190.07000.07000.06900.069074,0590
09/11/190.06900.06900.06900.06902,0000
09/10/190.06800.06800.06800.068000
09/09/190.06800.06800.06800.0680107,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83