YBRYellow Brick Road Holdings Limited10/23/17 14:40
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.15500.15500.15500.155010,0000
10/20/170.15500.15500.15500.155000
10/19/170.15500.15500.15500.155000
10/18/170.15500.15500.15500.155000
10/17/170.15500.15500.15500.155042,9180
10/16/170.16500.16500.15000.1500172,1750
10/13/170.16500.16500.16000.165048,8630
10/12/170.17000.17000.16500.1650207,4850
10/11/170.17000.17500.17000.1700121,3940
10/10/170.17500.17500.16000.1700339,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64