XTEASX Telecommunications07/20/2018
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.46000.46000.46000.460000
07/19/180.46000.46000.46000.460000
07/18/180.46000.46500.46000.4600110,0000
07/17/180.46000.46000.46000.46001,6080
07/16/180.47500.47500.47000.470050,9660
07/13/180.48000.48000.48000.480000
07/12/180.48000.48000.48000.480050,0000
07/11/180.49000.49000.48000.480021,3000
07/10/180.47500.48000.47500.480017,1700
07/09/180.46500.46500.46500.46505,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.40 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83