XTEASX Telecommunications10/18/17 15:08
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4900
VOLUME:
30,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.47000.47000.46000.460030,0000
10/17/170.48000.49000.47000.470085,2300
10/16/170.47500.47500.47500.475000
10/13/170.47500.48000.47500.475066,3890
10/12/170.48500.48500.47500.475073,3150
10/11/170.47500.50500.47500.4750144,9880
10/10/170.46500.47000.45000.4600154,6270
10/09/170.46000.47500.44500.4600137,9170
10/06/170.44500.45500.44000.4450121,8490
10/05/170.43500.44000.43500.435027,7030
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05