XTEASX Telecommunications10/16/18 10:40
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4800
VOLUME:
77,779
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.44000.44000.43500.435077,7790
10/15/180.46000.46000.45000.450010,1690
10/12/180.46000.46000.46000.46005,7140
10/11/180.46000.46500.46000.460047,9510
10/10/180.48000.48000.48000.48006,2330
10/09/180.48000.48000.48000.480012,9800
10/08/180.48000.48000.48000.48001,4900
10/05/180.48000.48000.48000.48007,5000
10/04/180.47000.47000.47000.470000
10/03/180.47000.47000.47000.470000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.42 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83