XTEASX Telecommunications07/26/17 14:42
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5250
VOLUME:
82,975
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5000
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.52500.52500.50000.520082,9750
07/25/170.50500.53000.49000.5250258,2790
07/24/170.50000.50500.49000.495068,8070
07/21/170.51000.51000.49500.505066,6540
07/20/170.48500.52000.47500.5200275,3290
07/19/170.48000.48500.47500.485068,4770
07/18/170.47500.48000.47500.47505,1000
07/17/170.48500.48500.48500.485021,7890
07/14/170.47500.49000.47000.490066,0000
07/13/170.49000.49500.46500.4750151,3200
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33