XTEASX Telecommunications01/17/20 14:04
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7150
VOLUME:
6,128
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.69000.69000.69000.69006,1280
01/16/200.68500.70000.68000.690061,5140
01/15/200.69000.69000.68000.680021,5580
01/14/200.72000.72000.68000.680043,2220
01/13/200.71500.73500.71500.725024,8870
01/10/200.72000.72000.71500.715010,0500
01/09/200.72500.74500.72000.720070,8710
01/08/200.73000.73000.72000.720061,2370
01/07/200.75000.75000.74000.740010,4910
01/06/200.77000.77000.74000.750091,5110
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.37 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83