XTEASX Telecommunications08/04/20 15:57
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8100
ASK:
0.8200
VOLUME:
52,138
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7750
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.78000.81000.77500.810052,1380
08/03/200.80000.80000.80000.80003,0000
07/31/200.81000.81000.75000.7800297,9230
07/30/200.84000.84000.82000.820051,7400
07/29/200.84000.86000.84000.840055,6270
07/28/200.82000.86500.82000.840041,0010
07/27/200.81000.82000.80000.820032,8730
07/24/200.85000.89500.80000.8000231,1610
07/23/200.80000.84500.80000.835052,8510
07/22/200.78000.80000.78000.800055,2730
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.39 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83