XTEASX Telecommunications04/20/18 16:10
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5550
VOLUME:
49,407
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5100
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.52000.52000.51000.520049,4070
04/19/180.50000.51500.49000.51508,7670
04/18/180.56500.56500.47500.5000143,3830
04/17/180.57000.57000.56500.565013,9790
04/16/180.57500.57500.57000.57002,0000
04/13/180.57000.57500.57000.57501,3100
04/12/180.58000.58000.57500.575011,7600
04/11/180.58000.58000.57500.575011,3780
04/10/180.56000.57500.56000.575017,3560
04/09/180.57500.58000.56000.560083,0570
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.34 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23