XTEASX Telecommunications01/23/18 15:58
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5400
VOLUME:
21,963
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.54000.55000.52000.520021,9630
01/22/180.52500.54000.51500.540016,4150
01/19/180.54000.55000.52000.550022,4000
01/18/180.54000.54000.54000.540018,5180
01/17/180.54500.54500.53500.535026,0000
01/16/180.54500.54500.54500.545000
01/15/180.54500.54500.54000.545049,2060
01/12/180.53500.56000.53000.540043,2870
01/11/180.52000.52000.52000.520000
01/10/180.53500.54500.52000.520061,0210
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23