XTEASX Telecommunications01/23/17 13:08
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3650
VOLUME:
8,568
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.36500.36500.34500.34508,5680
01/20/170.34000.34000.34000.34004,4000
01/19/170.34000.36500.34000.365010,6620
01/18/170.33000.34000.33000.340032,3030
01/17/170.34000.34000.33000.330027,5940
01/16/170.33500.33500.33500.33502,3800
01/13/170.33500.33500.33500.335000
01/12/170.34000.34000.33500.33504,5000
01/11/170.34000.34000.34000.34001,5000
01/10/170.34000.34000.33000.33008,8270
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06