XTEASX Telecommunications03/23/17 13:16
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3500
VOLUME:
7,000
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.34000.34000.34000.34007,0000
03/22/170.34000.35000.34000.350082,5800
03/21/170.34000.35000.34000.345072,0430
03/20/170.34000.34000.34000.340084,5710
03/17/170.36500.36500.34000.340054,5000
03/16/170.35000.35000.33500.350028,3340
03/15/170.36000.36500.34000.365026,6000
03/14/170.36000.36500.34000.3650133,5810
03/13/170.35500.35500.35500.35508,0000
03/10/170.32500.35500.32500.3350146,9170
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03