XTEASX Telecommunications05/25/17 15:35
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3950
VOLUME:
19,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.39000.39500.39000.395019,0000
05/24/170.41000.41000.39000.400026,0000
05/23/170.41000.41000.41000.410012,2000
05/22/170.40000.41000.40000.410056,2000
05/19/170.40000.40000.38000.380017,6000
05/18/170.38000.38000.37500.375020,8590
05/17/170.39000.39500.38000.395055,7710
05/16/170.40000.40000.38500.400048,0000
05/15/170.38000.40500.38000.4000128,1000
05/12/170.38000.38000.38000.3800161,2380
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.30 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80