XTDXTD LTD11/11/20 15:35
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0700
ASK:
0.0680
VOLUME:
665,053
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/200.06700.07000.06600.0700665,0530
11/10/200.06800.06800.06800.0680430,0000
11/09/200.06900.06900.06600.0660211,4280
11/06/200.06100.06800.06100.0680726,9250
11/05/200.06200.06200.06000.0600164,1800
11/04/200.06500.06500.06200.063087,0990
11/03/200.06000.06400.06000.064095,6550
11/02/200.05900.06000.05800.0590331,6100
10/30/200.06100.06100.05900.0610388,9800
10/29/200.06100.06100.06000.0600314,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46