XTDXTD LTD06/21/18 12:23
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
43,351
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0290
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02900.03000.02900.030043,3510
06/20/180.03000.03000.02800.0280423,0000
06/19/180.03100.03100.03100.031040,0000
06/18/180.03500.03500.03500.0350157,1420
06/15/180.04000.04000.03800.0380142,9970
06/14/180.04000.04000.03800.0400263,9480
06/13/180.04000.04000.04000.0400168,6560
06/12/180.04300.04300.04300.043000
06/08/180.04000.04300.04000.043028,5450
06/07/180.04200.04200.04200.042051,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83