XTDXTD LTD06/28/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
102,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.10000.10000.10000.1000102,0000
06/27/170.10000.10500.10000.100015,1820
06/26/170.10500.10500.10000.1000278,4470
06/23/170.10000.10500.10000.1050177,9070
06/22/170.10500.10500.08600.0970129,4330
06/21/170.10000.10000.09800.098094,9900
06/20/170.10500.10500.10500.105090,2620
06/19/170.10000.10000.10000.100018,2670
06/16/170.11000.11000.10000.1000227,5000
06/15/170.11000.11000.10000.1000100,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61