XTDXTD LTD01/16/17 12:37
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
65,149
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.11000.11000.11000.110065,1490
01/13/170.11500.11500.11000.1100233,2510
01/12/170.10500.11000.10500.110051,6130
01/11/170.11500.12000.11500.115090,3050
01/10/170.11500.11500.11500.1150286,8200
01/09/170.11500.12000.11500.1200201,0890
01/06/170.11000.12000.11000.1200387,4520
01/05/170.10000.10000.10000.100024,9400
01/04/170.11000.11000.10000.1000154,7240
01/03/170.10500.11000.10500.110034,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96