XTDXTD LTD09/25/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
807,161
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05000.05000.04000.0400807,1610
09/22/170.05000.05000.05000.050000
09/21/170.05000.05000.05000.050092,8390
09/20/170.05000.05000.05000.0500840
09/19/170.05100.05100.05000.0500400,0000
09/18/170.06000.06000.06000.060000
09/15/170.04000.06000.04000.060063,6280
09/14/170.05500.05500.05500.05503,0040
09/13/170.05200.05500.05200.055044,1790
09/12/170.04500.05100.04500.051082,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35