XTDXTD LTD12/14/18 16:10
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0320		VOLUME:
27,225
CHANGE(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03200.03200.02900.029027,2250
12/13/180.02900.03100.02900.031071,8560
12/12/180.02800.02800.02800.02801,1260
12/11/180.02800.02800.02800.028000
12/10/180.02800.02800.02800.028000
12/07/180.02800.02800.02800.028050,0000
12/06/180.02600.02600.02600.026000
12/05/180.02600.02600.02600.02609,8660
12/04/180.02600.02600.02600.026000
12/03/180.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83