XTDXTD LTD07/08/2020
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.04900.04900.04900.049000
07/07/200.05100.05100.04700.0490686,3880
07/06/200.05400.05400.05000.0510799,1020
07/03/200.05500.05500.05400.0540132,8680
07/02/200.05600.05600.05500.05501,004,5200
07/01/200.05600.05600.05600.0560559,9030
06/30/200.05600.05600.05600.0560100,0000
06/29/200.05600.05600.05600.056023,3870
06/26/200.05800.06000.05800.0600150,0000
06/25/200.06000.06000.05500.0560193,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83