XTDXTD LTD03/22/17 14:35
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
107,560
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.11500.11500.11000.1150107,5600
03/21/170.11500.11500.11500.1150104,4250
03/20/170.11000.11500.11000.1150193,5890
03/17/170.11000.12000.11000.1100189,6560
03/16/170.11000.11000.11000.110000
03/15/170.11000.11000.11000.110050,0000
03/14/170.10000.10000.10000.100000
03/13/170.10000.10000.10000.100048,1590
03/10/170.10000.12000.10000.1100153,5970
03/09/170.12000.12000.11000.1100221,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48