XTDXTD LTD12/15/17 14:46
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0410
VOLUME:
46,300
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03900.03900.03800.038046,3000
12/14/170.04000.04100.03800.0410107,7770
12/13/170.04100.04100.04100.041066,1820
12/12/170.04500.04500.04100.0410163,7260
12/11/170.04500.04500.04500.04507,6450
12/08/170.04700.04700.04500.045033,9200
12/07/170.04700.04700.04700.047000
12/06/170.04600.04700.04600.047034,1050
12/05/170.04500.04500.04500.0450170,8140
12/04/170.04600.04600.04100.0410374,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23