XTDXTD LTD04/26/19 12:15
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0260
VOLUME:
1,087,509
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.02400.02500.02400.02501,087,5090
04/24/190.02400.02400.02400.0240471,2440
04/23/190.02400.02400.02400.024077,2950
04/18/190.02400.02400.02400.024021,1660
04/17/190.02200.02200.02200.022000
04/16/190.02200.02200.02200.022064,1110
04/15/190.02100.02200.02100.0220291,0020
04/12/190.02100.02100.02000.0200324,9010
04/11/190.02000.02000.02000.0200320,7260
04/10/190.02200.02200.02200.0220179,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83