XSY07/15/2020
LAST:

 1,799
CHANGE:
 37.60
OPEN:
1,761
HIGH:
1,800
ASK:
0
VOLUME:
0
CHANGE(%):
2.13
PREV:
1,761
LOW:
1,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201,7611,8001,7611,79900
07/14/201,7651,7661,7481,76100
07/13/201,7381,7681,7381,76500
07/10/201,7521,7541,7301,73800
07/09/201,7381,7641,7381,75200
07/08/201,7671,7711,7361,73800
07/07/201,7591,7841,7591,76700
07/06/201,7751,7751,7581,75900
07/03/201,7801,7971,7651,77500
07/02/201,7501,7841,7481,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,246.20 - 2,269.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83