XSY10/16/2017
LAST:

 2,157
CHANGE:
 7.40
OPEN:
2,150
HIGH:
2,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,150
LOW:
2,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,1502,1652,1502,15700
10/13/172,1432,1532,1432,15000
10/12/172,1352,1442,1332,14300
10/11/172,1282,1402,1272,13500
10/10/172,1262,1332,1192,12800
10/09/172,1162,1342,1162,12600
10/06/172,1032,1192,1032,11600
10/05/172,0912,1082,0912,10300
10/04/172,1102,1102,0912,09100
10/03/172,1142,1162,1032,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,784.70 - 2,163.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03