XSY01/19/2018
LAST:

 2,169
CHANGE:
 2.50
OPEN:
2,171
HIGH:
2,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,171
LOW:
2,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1712,1752,1662,16900
01/18/182,1812,1862,1682,17100
01/17/182,1962,1962,1792,18100
01/16/182,2002,2042,1902,19600
01/15/182,1902,2102,1902,20000
01/12/182,1782,1942,1782,19000
01/11/182,1812,1832,1722,17800
01/10/182,1982,1982,1812,18100
01/09/182,2012,2122,1972,19800
01/08/182,1932,2042,1932,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.00 - 2,211.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23