XSY04/20/2018
LAST:

 2,105
CHANGE:
 2.00
OPEN:
2,107
HIGH:
2,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,107
LOW:
2,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1072,1122,0982,10500
04/19/182,0932,1212,0932,10700
04/18/182,0782,0962,0782,09300
04/17/182,0742,0892,0732,07800
04/16/182,0762,0922,0722,07400
04/13/182,0702,0832,0702,07600
04/12/182,0782,0802,0632,07000
04/11/182,0952,0962,0782,07800
04/10/182,0652,0952,0592,09500
04/09/182,0642,0712,0532,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,978.10 - 2,211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23