XSY01/17/2020
LAST:

 2,261
CHANGE:
 4.90
OPEN:
2,256
HIGH:
2,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,256
LOW:
2,256
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202,2562,2692,2562,26100
01/16/202,2482,2632,2482,25600
01/15/202,2452,2542,2442,24800
01/14/202,2222,2452,2222,24500
01/13/202,2292,2292,2162,22200
01/10/202,2132,2352,2132,22900
01/09/202,1942,2182,1942,21300
01/08/202,2062,2072,1762,19400
01/07/202,1722,2092,1722,20600
01/06/202,1722,1752,1512,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,982.30 - 2,262.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83