XSY10/16/2018
LAST:

 2,021
CHANGE:
 14.40
OPEN:
2,006
HIGH:
2,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,006
LOW:
2,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182,0062,0292,0062,02100
10/15/182,0282,0281,9942,00600
10/12/182,0212,0322,0152,02800
10/11/182,0692,0692,0212,02100
10/10/182,0712,0732,0602,06900
10/09/182,0852,0852,0652,07100
10/08/182,1152,1152,0852,08500
10/05/182,1152,1202,1092,11500
10/04/182,0992,1182,0992,11500
10/03/182,0872,1012,0862,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.80 - 2,211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83