XSY07/25/2017
LAST:

 2,029
CHANGE:
 16.40
OPEN:
2,012
HIGH:
2,035
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
2,012
LOW:
2,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,0122,0352,0122,02900
07/24/172,0282,0282,0012,01200
07/21/172,0482,0482,0222,02800
07/20/172,0582,0652,0462,04800
07/19/172,0382,0602,0382,05800
07/18/172,0592,0642,0372,03800
07/17/172,0592,0662,0482,05900
07/14/172,0602,0712,0542,05900
07/13/172,0432,0632,0432,06000
07/12/172,0662,0692,0382,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,784.70 - 2,092.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02