XSY01/16/2017
LAST:

 2,017
CHANGE:
 8.00
OPEN:
2,009
HIGH:
2,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,009
LOW:
2,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,0092,0262,0092,01700
01/13/172,0272,0282,0052,00900
01/12/172,0302,0392,0262,02700
01/11/172,0242,0392,0242,03000
01/10/172,0432,0432,0212,02400
01/09/172,0302,0522,0302,04300
01/06/172,0262,0322,0242,03000
01/05/172,0232,0322,0232,02600
01/04/172,0262,0282,0212,02300
01/03/172,0002,0282,0002,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96