XSY05/24/2017
LAST:

 2,022
CHANGE:
 14.90
OPEN:
2,037
HIGH:
2,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,037
LOW:
2,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0372,0382,0182,02200
05/23/172,0462,0522,0342,03700
05/22/172,0312,0512,0312,04600
05/19/172,0162,0312,0142,03100
05/18/172,0402,0402,0002,01600
05/17/172,0582,0622,0402,04000
05/16/172,0472,0652,0472,05800
05/15/172,0482,0502,0392,04700
05/12/172,0692,0702,0452,04800
05/11/172,0812,0872,0682,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10