XSY07/20/2018
LAST:

 2,196
CHANGE:
 3.00
OPEN:
2,193
HIGH:
2,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,193
LOW:
2,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182,1932,2022,1912,19600
07/19/182,1842,2002,1822,19300
07/18/182,1712,1902,1712,18400
07/17/182,1802,1832,1692,17100
07/16/182,1862,1902,1782,18000
07/13/182,1872,1942,1812,18600
07/12/182,1692,1932,1692,18700
07/11/182,1922,1932,1672,16900
07/10/182,1952,2022,1902,19200
07/09/182,1952,2042,1932,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,000.70 - 2,211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83