XSY03/30/2017
LAST:

 2,052
CHANGE:
 5.30
OPEN:
2,046
HIGH:
2,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,046
LOW:
2,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,0462,0562,0462,05200
03/29/172,0262,0502,0262,04600
03/28/172,0002,0262,0002,02600
03/27/172,0062,0061,9852,00000
03/24/171,9912,0121,9862,00600
03/23/171,9831,9911,9831,99100
03/22/172,0172,0171,9821,98300
03/21/172,0192,0202,0122,01700
03/20/172,0342,0342,0132,01900
03/17/172,0242,0392,0232,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37