XSY02/15/2019
LAST:

 2,095
CHANGE:
 2.90
OPEN:
2,093
HIGH:
2,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,093
LOW:
2,086
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,0932,0992,0862,09500
02/14/192,0932,1052,0912,09300
02/13/192,1002,1102,0872,09300
02/12/192,0982,1072,0912,10000
02/11/192,0942,1042,0862,09800
02/08/192,1022,1032,0872,09400
02/07/192,0752,1092,0752,10200
02/06/192,0612,0792,0542,07500
02/05/192,0182,0742,0182,06100
02/04/192,0112,0222,0022,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,867.50 - 2,203.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83