XROKOPXERO LIMITED08/11/2020
LAST:

 45.03
CHANGE:
 0.00
OPEN:
45.03
HIGH:
45.03
ASK:
45.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.03
LOW:
45.03
BID:
45.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2045.0345.0345.0345.0300
08/10/2045.0345.0345.0345.0300
08/07/2045.0345.0345.0345.0310
08/06/2045.0645.0645.0645.0600
08/05/2045.0645.0645.0645.0600
08/04/2045.0645.0645.0645.0600
08/03/2045.0945.0945.0645.064690
07/31/2043.6746.3043.4046.302,3310
07/30/2045.9245.9245.9245.9200
07/29/2045.9245.9245.9245.922000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83