XROKOPXERO LIMITED05/20/19 11:38
LAST:

 6.370
CHANGE:
 0.00
OPEN:
6.370
HIGH:
6.370
ASK:
11.360
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
6.370
LOW:
6.370
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/196.3706.3706.3706.3701,0000
05/17/196.3706.3706.3706.3701,0000
05/16/1911.02011.02011.02011.02000
05/15/1911.02011.02011.02011.02000
05/14/1911.02011.02011.02011.02000
05/13/1911.02011.02011.02011.02000
05/10/1911.02011.02011.02011.02000
05/09/1911.02011.02011.02011.02000
05/08/1911.02011.02011.02011.02000
05/07/1911.02011.02011.02011.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83