XPLXPLORE WEALTH LIMITED05/23/19 13:19
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
202,220
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.10000.10000.10000.1000202,2200
05/22/190.11000.11000.11000.1100188,4940
05/21/190.10000.10500.10000.1050676,2990
05/20/190.10000.10500.10000.1000420,0170
05/17/190.10000.10500.10000.10001,217,5060
05/16/190.10000.10500.09500.0950566,9310
05/15/190.09500.10000.09500.095086,1070
05/14/190.09500.09500.09000.0950506,1220
05/13/190.10000.10000.09500.0950382,0360
05/10/190.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83