XPLXPLORE WEALTH LIMITED10/16/19 13:34
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0730
VOLUME:
368,700
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.06800.06800.06500.0650368,7000
10/15/190.07300.07300.07000.0700131,1950
10/14/190.07000.07000.07000.070000
10/11/190.07200.07200.07000.0700243,5480
10/10/190.07000.07000.07000.070000
10/09/190.07000.07000.07000.070000
10/08/190.07000.07000.07000.070000
10/07/190.07000.07000.07000.070000
10/04/190.07500.07600.07000.0700361,0470
10/03/190.07200.07200.07200.0720200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83