XPEXPED LIMITED09/22/17 10:11
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
2,897,349
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01100.01100.01100.01102,897,3490
09/21/170.01100.01100.01000.01101,479,2590
09/20/170.01100.01100.01000.01001,015,0530
09/19/170.01100.01200.01100.01105,978,3870
09/18/170.01100.01100.01100.011015,070,7130
09/15/170.01100.01100.01100.01105,495,3660
09/14/170.01100.01100.01100.01103,641,9560
09/13/170.01200.01200.01100.011017,331,9530
09/12/170.01300.01300.01200.01203,574,0760
09/11/170.01200.01300.01200.01205,165,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82