XPEXPED LIMITED01/20/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03100.03100.03100.031000
01/19/170.03000.03100.03000.03105,086,4800
01/18/170.03100.03100.03000.03003,810,4440
01/17/170.03000.03100.03000.03003,626,6610
01/16/170.03200.03200.03000.03005,150,7390
01/13/170.03100.03200.03000.031018,347,1860
01/12/170.03400.03500.03100.031043,912,7230
01/11/170.03200.03200.03100.03102,551,8660
01/10/170.03300.03300.03100.03106,930,8190
01/09/170.03200.03300.03100.03205,699,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71