XPEXPED LIMITED12/14/17 10:08
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
2,497,672
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.00800.00800.00800.00802,497,6720
12/13/170.00800.00800.00800.00801,290,9460
12/12/170.00900.00900.00800.00803,046,5750
12/11/170.01000.01000.00800.00908,013,1460
12/08/170.00900.01000.00900.00903,255,5800
12/07/170.01000.01000.00900.01003,374,2690
12/06/170.01100.01100.00900.00909,220,9630
12/05/170.01000.01000.00900.010018,692,0660
12/04/170.00900.01000.00900.00905,869,5510
12/01/170.00900.01100.00900.010019,699,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23