XPEXPED LIMITED07/21/17 14:55
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,418,270
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01300.01400.01300.01401,418,2700
07/20/170.01400.01400.01300.0140392,4800
07/19/170.01300.01400.01300.01301,107,4630
07/18/170.01400.01400.01300.01301,553,0500
07/17/170.01400.01500.01300.01407,767,8270
07/14/170.01400.01400.01300.01302,192,0370
07/13/170.01400.01400.01300.01301,162,7700
07/12/170.01400.01400.01300.01402,265,0580
07/11/170.01500.01500.01400.01405,739,0560
07/10/170.01500.01600.01400.01503,374,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13