XPEXPED LIMITED03/29/17 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
2,765,836
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02300.02300.02200.02202,765,8360
03/28/170.02300.02300.02200.02201,908,0360
03/27/170.02300.02300.02200.02201,421,9000
03/24/170.02300.02300.02200.02307,822,8430
03/23/170.02200.02300.02200.02202,184,1260
03/22/170.02200.02300.02200.02202,175,8780
03/21/170.02300.02400.02200.02303,920,6500
03/20/170.02300.02300.02300.02304,823,5100
03/17/170.02200.02300.02200.02301,761,4790
03/16/170.02200.02300.02200.02204,579,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19