XPEXPED LIMITED05/25/17 12:51
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,103,326
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01200.01200.01100.01102,103,3260
05/24/170.01200.01200.01100.011021,861,7450
05/23/170.01400.01400.01100.011023,710,2220
05/22/170.01400.01500.01300.01409,671,4150
05/19/170.01200.01400.01000.014034,237,3100
05/18/170.01300.01300.01100.011025,067,0170
05/17/170.01400.01400.01300.01308,852,5950
05/16/170.01400.01500.01400.01405,859,3240
05/15/170.01400.01500.01400.01406,616,1500
05/12/170.01500.01500.01400.01402,837,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80