XJOUOHXJOUOH04/20/2023
LAST:

 3.620		CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/233.6203.6203.6203.62000
04/19/233.6203.6203.6203.62000
04/18/233.6203.6203.6203.62000
04/17/233.6203.6203.6203.62000
04/14/233.6203.6203.6203.62000
04/13/233.6203.6203.6203.62000
04/12/233.6203.6203.6203.62000
04/11/233.6203.6203.6203.62000
04/10/233.6203.6203.6203.62000
04/07/233.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87