XJOUOEXJOUOE01/19/2023
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/232.8802.8802.8802.88000
01/18/232.8802.8802.8802.88000
01/17/232.8802.8802.8802.88000
01/16/232.8802.8802.8802.88000
01/13/232.8802.8802.8802.88000
01/12/232.8802.8802.8802.88000
01/11/232.8802.8802.8802.88000
01/10/232.8802.8802.8802.88000
01/09/232.8802.8802.8802.88000
01/06/232.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87