XJOUODXJOUOD12/15/2022
LAST:

 2.920		CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/222.9202.9202.9202.92000
12/14/222.9202.9202.9202.92000
12/13/222.9202.9202.9202.92000
12/12/222.9202.9202.9202.92000
12/09/222.9202.9202.9202.92000
12/08/222.9202.9202.9202.92000
12/07/222.9202.9202.9202.92000
12/06/222.9202.9202.9202.92000
12/05/222.9202.9202.9202.92000
12/02/222.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 2.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62