XJOQOWXJOQOW12/18/2019
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
3.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/192.7502.7502.7502.75000
12/17/192.7502.7502.7502.75048,5000
12/16/193.5303.5302.7802.780208,6600
12/13/193.9603.9803.7403.890110,0000
12/12/194.0904.1804.0904.1804,0000
12/11/193.8503.9503.8003.81024,2300
12/10/194.0604.0604.0604.06000
12/09/193.9404.0603.9404.0601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83