XJOQOUXJOQOU07/18/18 15:18
LAST:

 7.030
CHANGE:
 0.24
OPEN:
7.000
HIGH:
7.030
ASK:
7.010
VOLUME:
6,400
CHANGE(%):
3.53
PREV:
6.790
LOW:
6.900
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/187.0007.0306.9007.0306,4000
07/17/186.7906.7906.7906.79000
07/16/186.7906.7906.7906.79000
07/13/186.7906.7906.7906.7901,0000
07/12/186.7206.7206.7206.7201,0000
07/11/187.6107.6107.6107.61000
07/10/187.6107.6107.6107.61000
07/09/187.6107.6107.6107.61000
07/06/187.6107.6107.6107.61000
07/05/187.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83