XJOQOUXJOQOU05/21/19 10:57
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
2.240
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.5951.5951.5951.59517,5000
05/20/191.5951.5951.5951.595142,8800
05/17/192.3502.3502.3502.35000
05/16/192.5702.7402.3302.350118,2300
05/15/193.1603.1902.7202.80060,0500
05/14/193.3103.6203.2403.240253,9500
05/13/192.8202.8802.7402.760264,1500
05/10/192.7503.0102.7202.760129,8500
05/09/193.2903.2902.8902.89035,9500
05/08/193.4303.5003.1903.32072,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83