XJOQOTXJOQOT03/20/17 10:30
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
1.830
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.5801.5801.5801.5805,0000
03/17/171.5801.5801.5801.58075,7300
03/16/171.8101.8101.8101.81000
03/15/172.1802.3001.8001.810130,0000
03/14/171.7502.1301.7502.03096,0000
03/13/171.8902.1101.8902.07048,0000
03/10/172.0102.0701.8001.860129,2000
03/09/172.2702.3502.0702.190255,2000
03/08/172.2702.3502.1302.130241,1000
03/07/172.5202.5702.0002.140234,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 13.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03