XJOQOTXJOQOT04/29/19 10:02
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.715
ASK:
2.310
VOLUME:
10,405
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/191.7151.7151.7151.71510,4050
04/26/191.7151.7151.7151.71562,2700
04/25/191.9001.9001.9001.90000
04/24/191.9001.9601.8401.90056,4000
04/23/192.7002.7002.2702.27048,1000
04/22/192.9602.9602.9602.96000
04/19/192.9602.9602.9602.96000
04/18/192.7303.0502.5002.96085,7000
04/17/192.7503.0002.7503.00062,4500
04/16/193.0903.0902.7602.79091,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83