XJOQOTXJOQOT01/20/17 16:11
LAST:

 3.940
CHANGE:
 0.28
OPEN:
3.860
HIGH:
3.970
ASK:
3.960
VOLUME:
16,410
CHANGE(%):
7.65
PREV:
3.660
LOW:
3.830
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8603.9703.8303.94016,4100
01/19/173.4503.7403.3303.66044,7000
01/18/173.7703.9203.6903.69077,7150
01/17/173.1003.5203.1003.46048,5880
01/16/172.9003.0002.8802.99025,5640
01/13/172.6903.3902.6903.26081,9540
01/12/172.6202.8802.5102.82063,3320
01/11/172.6702.8502.6202.76061,7110
01/10/172.6302.9802.6102.910127,8900
01/09/172.6202.6202.2302.39062,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71