XJOQOTXJOQOT02/15/2019
LAST:

 5.820
CHANGE:
 0.00
OPEN:
5.820
HIGH:
5.820
ASK:
5.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.820
LOW:
5.820
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.8205.8205.8205.82000
02/14/195.8205.8205.8205.82000
02/13/195.8205.8205.8205.82000
02/12/195.8205.8205.8205.82000
02/11/195.8205.8205.8205.8203,0000
02/08/195.6705.6705.6705.67000
02/07/195.6505.6705.6505.67014,0000
02/06/195.3205.3205.3205.32000
02/05/195.3205.3205.3205.32000
02/04/195.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83