XJOQORXJOQOR06/01/20 10:01
LAST:

 3.640
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
4.440
VOLUME:
1,167
CHANGE(%):
0.00
PREV:
3.640
LOW:
3.640
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.6403.6403.6403.6401,1670
05/29/203.6403.6403.6403.64068,0770
05/28/203.7603.7603.7003.70010,1870
05/27/204.7605.0103.8104.440432,8200
05/26/205.4905.6304.4104.410344,7770
05/25/206.3506.3506.3506.35010,0000
05/22/206.5607.2106.5607.21014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83