XJOQORXJOQOR11/16/2018
LAST:

 4.210		CHANGE:
 0.00		OPEN:
4.210		HIGH:
4.210		ASK:
8.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
8.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.2104.2104.2104.21000
11/15/184.2104.2104.2104.21000
11/14/184.2104.2104.2104.21000
11/13/184.2104.2104.2104.21000
11/12/184.2104.2104.2104.21000
11/09/184.2104.2104.2104.21000
11/08/184.2104.2104.2104.21000
11/07/184.2104.2104.2104.21000
11/06/184.2104.2104.2104.21000
11/05/184.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83