XJOQORXJOQOR05/25/2018
LAST:

 8.680		CHANGE:
 0.00		OPEN:
8.680		HIGH:
8.680		ASK:
8.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.680		LOW:
8.680		BID:
8.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/188.6808.6808.6808.68000
05/24/188.6808.6808.6808.68000
05/23/188.6808.6808.6808.68000
05/22/188.6408.6808.6408.6804,0000
05/21/188.5008.5008.5008.50000
05/18/188.5008.5008.5008.50000
05/17/188.5008.5008.5008.50000
05/16/188.5008.5008.5008.50000
05/15/188.5008.5008.5008.50000
05/14/188.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83