XJOQOQXJOQOQ06/21/18 10:08
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
2.150
VOLUME:
37,300
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.7401.7401.7401.74037,3000
06/20/181.7401.7401.7401.74077,1050
06/19/182.1302.1302.1302.13000
06/18/182.2402.3002.0302.130263,5000
06/15/182.6302.6402.1902.250148,9100
06/14/183.0203.1902.8703.050130,5000
06/13/182.7103.0802.6802.980128,4100
06/12/182.6702.6902.5802.66067,0000
06/08/182.7602.8102.6502.810130,6500
06/07/182.8402.8402.5702.700152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 7.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83