XJOQOQXJOQOQ05/18/18 15:43
LAST:

 2.500
CHANGE:
 0.05
OPEN:
2.190
HIGH:
2.540
ASK:
2.520
VOLUME:
101,962
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.130
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.1902.5402.1302.500101,9620
05/17/182.3202.5702.3202.45077,7000
05/16/182.4602.5102.2002.400276,4000
05/15/182.2102.5302.1502.530272,0000
05/14/182.3402.4102.2202.250141,1520
05/11/182.4002.5802.3402.580213,2000
05/10/182.3602.5902.3002.550284,3000
05/09/182.7302.7502.6302.66021,5000
05/08/182.7402.8402.6502.84023,5000
05/07/182.5902.9202.5902.92046,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83