XJOQOPXJOQOP03/19/19 15:54
LAST:

 2.860
CHANGE:
 0.07
OPEN:
2.920
HIGH:
2.920
ASK:
2.900
VOLUME:
40,600
CHANGE(%):
2.39
PREV:
2.930
LOW:
2.740
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9202.9202.7402.86040,6000
03/18/192.8703.0302.7302.93018,3000
03/15/192.9403.0002.9202.98054,8420
03/14/193.1603.2103.0403.07034,0000
03/13/193.2503.4203.1603.16044,5000
03/12/192.6003.0402.6003.04029,1650
03/11/192.8803.0602.8802.96019,8000
03/08/192.4502.7602.4402.760110,6930
03/07/192.1902.2702.1202.200131,6200
03/06/192.8902.9002.5302.53081,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83