XJOQOPXJOQOP08/20/18 10:56
LAST:

 4.010
CHANGE:
 0.32
OPEN:
3.950
HIGH:
4.010
ASK:
4.080
VOLUME:
54,700
CHANGE(%):
7.39
PREV:
4.330
LOW:
3.930
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.9504.0103.9304.01054,7000
08/17/184.3704.3704.2604.3308,9000
08/16/184.7104.7104.5004.5002,0000
08/15/184.7604.7604.3604.36014,0000
08/14/184.7804.8504.7204.82041,0000
08/13/185.1505.1505.1505.15030,0000
08/10/184.8805.0404.8705.04036,0000
08/09/184.8304.8504.7204.85057,0000
08/08/185.2005.2005.1805.1803,0000
08/07/185.2705.2705.2705.2702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83