XJOQOEXJOQOE05/29/2017
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1715.5215.5215.5215.5200
05/26/1715.5215.5215.5215.5200
05/25/1715.5215.5215.5215.5200
05/24/1715.5215.5215.5215.5200
05/23/1715.5215.5215.5215.5200
05/22/1715.5215.5215.5215.5200
05/19/1715.5215.5215.5215.5200
05/18/1715.5215.5215.5215.5200
05/17/1715.5215.5215.5215.5200
05/16/1715.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24