XJOQOEXJOQOE10/15/2018
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1815.5215.5215.5215.5200
10/12/1815.5215.5215.5215.5200
10/11/1815.5215.5215.5215.5200
10/10/1815.5215.5215.5215.5200
10/09/1815.5215.5215.5215.5200
10/08/1815.5215.5215.5215.5200
10/05/1815.5215.5215.5215.5200
10/04/1815.5215.5215.5215.5200
10/03/1815.5215.5215.5215.5200
10/02/1815.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83