XJOQOEXJOQOE07/24/2017
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.5215.5215.5215.5200
07/21/1715.5215.5215.5215.5200
07/20/1715.5215.5215.5215.5200
07/19/1715.5215.5215.5215.5200
07/18/1715.5215.5215.5215.5200
07/17/1715.5215.5215.5215.5200
07/14/1715.5215.5215.5215.5200
07/13/1715.5215.5215.5215.5200
07/12/1715.5215.5215.5215.5200
07/11/1715.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53