XJOQOEXJOQOE10/20/2017
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
14.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.5215.5215.5215.5200
10/19/1715.5215.5215.5215.5200
10/18/1715.5215.5215.5215.5200
10/17/1715.5215.5215.5215.5200
10/16/1715.5215.5215.5215.5200
10/13/1715.5215.5215.5215.5200
10/12/1715.5215.5215.5215.5200
10/11/1715.5215.5215.5215.5200
10/10/1715.5215.5215.5215.5200
10/09/1715.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17