XJOQOEXJOQOE03/24/2017
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.5215.5215.5215.5200
03/23/1715.5215.5215.5215.5200
03/22/1715.5215.5215.5215.5200
03/21/1715.5215.5215.5215.5200
03/20/1715.5215.5215.5215.5200
03/17/1715.5215.5215.5215.5200
03/16/1715.5215.5215.5215.5200
03/15/1715.5215.5215.5215.5200
03/14/1715.5215.5215.5215.5200
03/13/1715.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13