XJOQOEXJOQOE01/17/2017
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
16.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.5215.5215.5215.5200
01/16/1715.5215.5215.5215.5200
01/13/1715.5215.5215.5215.5200
01/12/1715.5215.5215.5215.5200
01/11/1715.5215.5215.5215.5200
01/10/1715.5215.5215.5215.5200
01/09/1715.5215.5215.5215.5200
01/06/1715.5215.5215.5215.5200
01/05/1715.5215.5215.5215.5200
01/04/1715.5215.5215.5215.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14