XJOQOBXJOQOB04/09/2025
LAST:

 2.900		CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
7.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
7.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/252.9002.9002.9002.90000
04/08/252.9002.9002.9002.9003500
04/07/257.5707.5707.5707.57000
04/04/258.2308.4607.5707.5703,8120
04/03/2510.60010.60010.60010.60000
04/02/2510.60010.60010.60010.60000
04/01/2510.60010.60010.60010.60000
03/31/2510.60010.60010.60010.60000
03/28/2510.60010.60010.60010.60000
03/27/2510.60010.60010.60010.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 13.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87