XJOQOBXJOQOB08/14/2020
LAST:

 12.56
CHANGE:
 0.00
OPEN:
12.56
HIGH:
12.56
ASK:
12.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.56
LOW:
12.56
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2012.5612.5612.5612.5600
08/13/2012.5612.5612.5612.5600
08/12/2012.5612.5612.5612.564400
08/11/2012.8812.8812.8812.883600
08/10/2012.1012.1012.1012.10900
08/07/2011.6511.6511.6511.6500
08/06/2011.9811.9811.6511.657100
08/05/2011.2611.5211.2611.5240,0000
08/04/2010.7710.7710.7710.7700
08/03/2010.2810.7710.2810.7745,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83